歪鼻巴卜/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 歪鼻巴卜/WBNB pair on BSC.

About 歪鼻巴卜/WBNB

BSC PairsBSC Tokens

歪鼻巴卜/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 歪鼻巴卜/WBNB
Total volume$1,499
Buy volume$853 (33 trades)
Sell volume$646 (17 trades)
Avg trade size$30
Largest trade$129
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.9% · Sell 43.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 34s ago$0.000012SELL
0.05WBNB
$29.7Uniswapuniswap_v2
3m 7s ago$0.000011SELL
0.13WBNB
$77.92Uniswapuniswap_v2
3m 9s ago$0.000011SELL
0.08WBNB
$48.15Uniswapuniswap_v2
4m 27s ago$0.000011BUY
0.009773WBNB
$5.92Uniswapuniswap_v2
7m 37s ago$0.000011BUY
0.004593WBNB
$2.78Uniswapuniswap_v2
10m 41s ago$0.000011SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
11m 54s ago$0.000011SELL
0.05WBNB
$29.97Uniswapuniswap_v2
13m 14s ago$0.000011BUY
0.004244WBNB
$2.57Uniswapuniswap_v2
14m 31s ago$0.000011BUY
0.06WBNB
$33.97Uniswapuniswap_v2
14m 35s ago$0.000011SELL
0.08WBNB
$50.91Uniswapuniswap_v2
14m 35s ago$0.000011SELL
0.08WBNB
$47.95Uniswapuniswap_v2
14m 55s ago$0.000011BUY
0.02WBNB
$12.61Uniswapuniswap_v2
15m 28s ago$0.000011SELL
0.02WBNB
$9.99Uniswapuniswap_v2
15m 48s ago$0.000011BUY
0.0...176487WBNB
$0.000107Uniswapuniswap_v2
16m 1s ago$0.000011BUY
0.00859WBNB
$5.2Uniswapuniswap_v2
16m 28s ago$0.000011BUY
0.03WBNB
$18Uniswapuniswap_v2
18m 24s ago$0.000011BUY
0.02WBNB
$14.93Uniswapuniswap_v2
18m 25s ago$0.000011BUY
0.03WBNB
$20.14Uniswapuniswap_v2
22m 58s ago$0.000011BUY
0.08WBNB
$46.94Uniswapuniswap_v2
24m 25s ago$0.000011BUY
0.02WBNB
$12.1Uniswapuniswap_v2
24m 27s ago$0.000011BUY
0.14WBNB
$83.76Uniswapuniswap_v2
26m 26s ago$0.000012BUY
0.04WBNB
$25.11Uniswapuniswap_v2
27m 18s ago$0.000012BUY
0.01WBNB
$8.69Uniswapuniswap_v2
27m 45s ago$0.000012SELL
0.15WBNB
$88.42Uniswapuniswap_v2
28m 0s ago$0.000011SELL
0.02WBNB
$10.6Uniswapuniswap_v2
32m 2s ago$0.000011BUY
0.01WBNB
$6.24Uniswapuniswap_v2
36m 14s ago$0.000011BUY
0.004549WBNB
$2.75Uniswapuniswap_v2
36m 53s ago$0.000011BUY
0.03WBNB
$15.64Uniswapuniswap_v2
38m 25s ago$0.000011SELL
0.003413WBNB
$2.06Uniswapuniswap_v2
38m 25s ago$0.000012BUY
0.2WBNB
$118.19Uniswapuniswap_v2
40m 21s ago$0.000012BUY
0.04WBNB
$22.22Uniswapuniswap_v2
40m 49s ago$0.000012SELL
0.2WBNB
$119.75Uniswapuniswap_v2
41m 11s ago$0.000011BUY
0.01WBNB
$7.56Uniswapuniswap_v2
41m 42s ago$0.000011BUY
0.004775WBNB
$2.89Uniswapuniswap_v2
42m 4s ago$0.000011SELL
0.05WBNB
$29.98Uniswapuniswap_v2
42m 16s ago$0.000011BUY
0.005828WBNB
$3.52Uniswapuniswap_v2
43m 41s ago$0.000011SELL
0.08WBNB
$47.82Uniswapuniswap_v2
43m 52s ago$0.000011BUY
0.02WBNB
$10.78Uniswapuniswap_v2
44m 7s ago$0.000011BUY
0.004413WBNB
$2.66Uniswapuniswap_v2
44m 12s ago$0.000011BUY
0.21WBNB
$129.42Uniswapuniswap_v2
44m 57s ago$0.000012BUY
0.02WBNB
$12.2Uniswapuniswap_v2
45m 7s ago$0.000012BUY
0.16WBNB
$96.88Uniswapuniswap_v2
45m 7s ago$0.000012BUY
0.03WBNB
$17.78Uniswapuniswap_v2
45m 7s ago$0.000012BUY
0.009771WBNB
$5.9Uniswapuniswap_v2
49m 27s ago$0.000012SELL
0.02WBNB
$10.75Uniswapuniswap_v2
49m 39s ago$0.000013BUY
0.05WBNB
$27.45Uniswapuniswap_v2
49m 39s ago$0.000012BUY
0.06WBNB
$38.85Uniswapuniswap_v2
50m 2s ago$0.000013BUY
0.07WBNB
$39.26Uniswapuniswap_v2
51m 17s ago$0.000013SELL
0.05WBNB
$27.83Uniswapuniswap_v2
51m 17s ago$0.000013SELL
0.02WBNB
$13.92Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$410.87K7K$0.00+5.79%-9.61%-52.25%
FourMemefourmeme_v1$570.6814$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.032$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$208.15K5.54B0$5.54B
$16.13K0450.66M$450.66M
$12.18K0278.26M$278.26M
$6.02K0185.99M$185.99M
$4.08K0156.73M$156.73M
$3.92K058.21M$58.21M
$3.1K072.96M$72.96M
$3.03K088.97M$88.97M
$1.86K029.46M$29.46M
$1.82K033.22M$33.22M
$1.82K061.48M$61.48M
$1.81K040.56M$40.56M
$1.59K027.82M$27.82M
$1.55K024.2M$24.2M
$1.52K019.65M$19.65M
$1.34K027.01M$27.01M
$1.31K033.89M$33.89M
$1.26K040.1M$40.1M
$1.25K018.46M$18.46M
$1.24K021.95M$21.95M
$1.21K063.21M$63.21M
$1.2K020.59M$20.59M
$1.19K018.31M$18.31M
$1.19K018.16M$18.16M
$1.15K029M$29M
$1.14K048.17M$48.17M
$1.14K042.82M$42.82M
$1.14K020.67M$20.67M
$1.12K026.7M$26.7M
$1.11K022.99M$22.99M
$1.06K017.79M$17.79M
$1.06K020.68M$20.68M
$1.06K018.48M$18.48M
$1.05K023.01M$23.01M
$976.99024.57M$24.57M
$914.72011.97M$11.97M
$876.42013.59M$13.59M
$855.33018.19M$18.19M
$826.55040.69M$40.69M
$788.3027.34M$27.34M
$785.68032M$32M
$785.48021.54M$21.54M
$783.76033.21M$33.21M
$779.05022.92M$22.92M
$762.41018.34M$18.34M
$743.95028.62M$28.62M
$741.07037.8M$37.8M
$735.98012.41M$12.41M
$735.2108.99M$8.99M
$728.44011.93M$11.93M
Rows per page:
150 of 100
Get API

歪鼻巴卜/WBNB FAQ

Frequently asked questions about the 歪鼻巴卜/WBNB trading pair on BSC

What is the 歪鼻巴卜/WBNB trading pair?
歪鼻巴卜/WBNB is a DEX trading pair on BSC where 歪鼻巴卜 (抖音爆火歪鼻小猫) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 歪鼻巴卜/WBNB price?
The most recent on-chain trade price for 歪鼻巴卜/WBNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $411.44K.
What is the 歪鼻巴卜/WBNB price change?
Based on the highest-volume DEX market for 歪鼻巴卜/WBNB on BSC: 10-minute change: +5.79%. 1-hour change: -9.61%. 24-hour change: -52.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 歪鼻巴卜/WBNB 24h trading volume?
歪鼻巴卜/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $411.44K.
Where is 歪鼻巴卜/WBNB traded?
歪鼻巴卜/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is 歪鼻巴卜?
歪鼻巴卜 (抖音爆火歪鼻小猫) is the base token in the 歪鼻巴卜/WBNB trading pair on BSC. Its contract address is 0xa408dca4afcee949abf0643671cd8e1359674444. View full 歪鼻巴卜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 歪鼻巴卜/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 歪鼻巴卜/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 歪鼻巴卜/WBNB on BSC. Combined volume is approximately $331.64K. The highest-volume wallet traded approximately $208.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is 歪鼻巴卜/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 歪鼻巴卜/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 歪鼻巴卜/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 歪鼻巴卜/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.