AI果蝇/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI果蝇/WBNB pair on BSC.

About AI果蝇/WBNB

BSC PairsBSC Tokens

AI果蝇/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI果蝇/WBNB
Total volume$2,908
Buy volume$1,563 (16 trades)
Sell volume$1,344 (34 trades)
Avg trade size$58
Largest trade$323
Latest price$0.000037
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.8% · Sell 46.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 25s ago$0.000037BUY
0.38WBNB
$245.71Uniswapuniswap_v2
21m 24s ago$0.000038SELL
0.03WBNB
$18.18Uniswapuniswap_v2
41m 2s ago$0.000038SELL
0.11WBNB
$72.8Uniswapuniswap_v2
46m 45s ago$0.000038SELL
0.08WBNB
$50.06Uniswapuniswap_v2
59m 30s ago$0.000037BUY
0.002224WBNB
$1.45Uniswapuniswap_v2
1h 32m 24s ago$0.000037SELL
0.05WBNB
$32.23Uniswapuniswap_v2
1h 33m 20s ago$0.000037BUY
0.23WBNB
$151.08Uniswapuniswap_v2
1h 37m 12s ago$0.000038BUY
0.02WBNB
$11.04Uniswapuniswap_v2
2h 7m 1s ago$0.000037SELL
0.23WBNB
$148.02Uniswapuniswap_v2
2h 7m 1s ago$0.000038SELL
0.2WBNB
$128.71Uniswapuniswap_v2
3h 9m 13s ago$0.000036SELL
0.02WBNB
$14.89Uniswapuniswap_v2
3h 20m 23s ago$0.000036SELL
0.00119WBNB
$0.77Uniswapuniswap_v2
3h 25m 6s ago$0.000036BUY
0.22WBNB
$141.27Uniswapuniswap_v2
3h 28m 36s ago$0.000037BUY
0.05WBNB
$29.76Uniswapuniswap_v2
3h 39m 27s ago$0.000038BUY
0.22WBNB
$143.3Uniswapuniswap_v2
4h 3m 32s ago$0.000038BUY
0.03WBNB
$16.41Uniswapuniswap_v2
4h 30m 34s ago$0.000039BUY
0.08WBNB
$49.35Uniswapuniswap_v2
5h 8m 10s ago$0.000039BUY
0.01WBNB
$8.75Uniswapuniswap_v2
5h 14m 52s ago$0.000039SELL
0.02WBNB
$14.86Uniswapuniswap_v2
5h 32m 38s ago$0.000039SELL
0.001536WBNB
$1Uniswapuniswap_v2
5h 39m 56s ago$0.000037SELL
0.5WBNB
$322.73Uniswapuniswap_v2
5h 40m 25s ago$0.000036SELL
0.007671WBNB
$4.98Uniswapuniswap_v2
5h 48m 13s ago$0.000036SELL
0.1WBNB
$64.42Uniswapuniswap_v2
5h 57m 29s ago$0.000036SELL
0.004564WBNB
$2.96Uniswapuniswap_v2
5h 58m 13s ago$0.000036SELL
0.01WBNB
$7.93Uniswapuniswap_v2
5h 58m 43s ago$0.000036SELL
0.000077WBNB
$0.05Uniswapuniswap_v2
5h 58m 44s ago$0.000036SELL
0.003294WBNB
$2.14Uniswapuniswap_v2
6h 3m 4s ago$0.000036SELL
0.02WBNB
$12.84Uniswapuniswap_v2
6h 13m 23s ago$0.000036BUY
0.34WBNB
$217.36Uniswapuniswap_v2
6h 18m 20s ago$0.000038BUY
0.47WBNB
$302.55Uniswapuniswap_v2
6h 20m 14s ago$0.000039SELL
0.03WBNB
$19.85Uniswapuniswap_v2
6h 24m 16s ago$0.000039SELL
0.03WBNB
$19.89Uniswapuniswap_v2
6h 27m 9s ago$0.000039BUY
0.002072WBNB
$1.34Uniswapuniswap_v2
6h 27m 44s ago$0.000039SELL
0.001983WBNB
$1.28Uniswapuniswap_v2
6h 28m 21s ago$0.000039SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
6h 31m 37s ago$0.000039SELL
0.002139WBNB
$1.38Uniswapuniswap_v2
6h 37m 43s ago$0.000039SELL
0.05WBNB
$30.07Uniswapuniswap_v2
6h 39m 8s ago$0.000039BUY
0.04WBNB
$25.37Uniswapuniswap_v2
7h 5m 31s ago$0.000039SELL
0.05WBNB
$34.82Uniswapuniswap_v2
7h 5m 31s ago$0.000039SELL
0.00997WBNB
$6.46Uniswapuniswap_v2
7h 6m 48s ago$0.000039SELL
0.002975WBNB
$1.93Uniswapuniswap_v2
7h 7m 48s ago$0.000039SELL
0.02WBNB
$9.96Uniswapuniswap_v2
7h 8m 24s ago$0.000039BUY
0.17WBNB
$108.13Uniswapuniswap_v2
7h 9m 29s ago$0.00004BUY
0.17WBNB
$110.35Uniswapuniswap_v2
7h 12m 37s ago$0.00004SELL
0.02WBNB
$12.93Uniswapuniswap_v2
7h 13m 33s ago$0.000039SELL
0.35WBNB
$224.1Uniswapuniswap_v2
7h 13m 44s ago$0.000038SELL
0.007024WBNB
$4.54Uniswapuniswap_v2
7h 15m 22s ago$0.000038SELL
0.06WBNB
$39.76Uniswapuniswap_v2
7h 17m 39s ago$0.000038SELL
0.02WBNB
$12.9Uniswapuniswap_v2
7h 20m 14s ago$0.000038SELL
0.04WBNB
$24.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$42.28K641$0.000.00%+0.19%+1.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.3K430.08M0$430.08M
$1.24K025.44M$25.44M
$1.24K026.08M$26.08M
$1.02K022.61M$22.61M
$794.49017.7M$17.7M
$731.31010.49M$10.49M
$716.82016.07M$16.07M
$481.96010.42M$10.42M
$476.409.34M$9.34M
$462.9509.61M$9.61M
$403.4408.16M$8.16M
$396.4908.48M$8.48M
$345.3206.67M$6.67M
$343.6407.86M$7.86M
$332.4105.16M$5.16M
$331.7805.14M$5.14M
$331.1806.58M$6.58M
$328.2406.64M$6.64M
$327.5107.83M$7.83M
$322.7308.61M$8.61M
$312.206.66M$6.66M
$299.1304.49M$4.49M
$297.6805.46M$5.46M
$266.7604.34M$4.34M
$263.4306.5M$6.5M
$253.504.24M$4.24M
$231.4305.16M$5.16M
$224.105.71M$5.71M
$220.6203.82M$3.82M
$220.0904.55M$4.55M
$217.3904.17M$4.17M
$213.9405.07M$5.07M
$201.7203.89M$3.89M
$199.4502.68M$2.68M
$199.3402.73M$2.73M
$198.8903.64M$3.64M
$172.8502.27M$2.27M
$170.4604.05M$4.05M
$158.703.83M$3.83M
$140.3902.16M$2.16M
$134.4903.09M$3.09M
$133.3602.67M$2.67M
$132.9701.7M$1.7M
$132.902.78M$2.78M
$132.2102.67M$2.67M
$129.1503.06M$3.06M
$128.7401.99M$1.99M
$128.7103.42M$3.42M
$125.8502.47M$2.47M
$125.303.05M$3.05M
Rows per page:
150 of 100
Get API

AI果蝇/WBNB FAQ

Frequently asked questions about the AI果蝇/WBNB trading pair on BSC

What is the AI果蝇/WBNB trading pair?
AI果蝇/WBNB is a DEX trading pair on BSC where AI果蝇 (超火的第一只AI动物 赛博永生) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI果蝇/WBNB price?
The most recent on-chain trade price for AI果蝇/WBNB on BSC is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.28K.
What is the AI果蝇/WBNB price change?
Based on the highest-volume DEX market for AI果蝇/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.19%. 24-hour change: +1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI果蝇/WBNB 24h trading volume?
AI果蝇/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $42.28K.
Where is AI果蝇/WBNB traded?
AI果蝇/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI果蝇?
AI果蝇 (超火的第一只AI动物 赛博永生) is the base token in the AI果蝇/WBNB trading pair on BSC. Its contract address is 0xa3dbbeb60520e10695729dbe0369e5d43c674444. View full AI果蝇 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI果蝇/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI果蝇/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI果蝇/WBNB on BSC. Combined volume is approximately $41.1K. The highest-volume wallet traded approximately $21.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI果蝇/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI果蝇/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI果蝇/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI果蝇/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.