房子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 房子/WBNB pair on BSC.

About 房子/WBNB

NetworkBSC
BSC PairsBSC Tokens

房子/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 房子/WBNB
Total volume$3,533
Buy volume$2,909 (36 trades)
Sell volume$624 (14 trades)
Avg trade size$71
Largest trade$339
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.3% · Sell 17.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 1m 40s ago$0.000003SELL
0.000001WBNB
$0.000615BSCUniswap
11h 1m 40s ago$0.000003BUY
0.009227WBNB
$5.67BSCUniswap
21h 37m 33s ago$0.000003SELL
0.006WBNB
$3.69BSCUniswap
22h 4m 39s ago$0.000003BUY
0.04WBNB
$24.17BSCUniswap
23h 5m 59s ago$0.000003SELL
0.001968WBNB
$1.22BSCUniswap
23h 7m 53s ago$0.000003SELL
0.02WBNB
$12.28BSCUniswap
23h 8m 7s ago$0.000003BUY
0.01WBNB
$6.55BSCUniswap
23h 8m 12s ago$0.000003BUY
0.01WBNB
$8.57BSCUniswap
23h 8m 28s ago$0.000003BUY
0.001715WBNB
$1.06BSCUniswap
23h 8m 32s ago$0.000003BUY$0BSCUniswap
23h 8m 32s ago$0.000003BUY$0BSCUniswap
23h 8m 32s ago$0.000003BUY
0.08WBNB
$49.14BSCUniswap
23h 8m 32s ago$0.000003BUY
0.02WBNB
$14.23BSCUniswap
23h 8m 32s ago$0.000003BUY
0.04WBNB
$23.59BSCUniswap
23h 8m 36s ago$0.000004BUY
0.19WBNB
$114.55BSCUniswap
23h 8m 36s ago$0.000003BUY
0.09WBNB
$52.66BSCUniswap
23h 8m 39s ago$0.000004BUY
0.002921WBNB
$1.8BSCUniswap
23h 8m 45s ago$0.000006BUY
0.22WBNB
$137.46BSCUniswap
23h 8m 45s ago$0.000006BUY
0.07WBNB
$44.43BSCUniswap
23h 8m 45s ago$0.000006BUY
0.38WBNB
$237.6BSCUniswap
23h 8m 45s ago$0.000005BUY
0.08WBNB
$47.94BSCUniswap
23h 8m 45s ago$0.000005BUY
0.18WBNB
$110.85BSCUniswap
23h 8m 45s ago$0.000005BUY
0.24WBNB
$145.48BSCUniswap
23h 8m 45s ago$0.000004BUY
0.16WBNB
$96.01BSCUniswap
23h 8m 45s ago$0.000004BUY
0.04WBNB
$24.63BSCUniswap
23h 8m 45s ago$0.000004BUY
0.13WBNB
$83.32BSCUniswap
23h 8m 45s ago$0.000004BUY
0.008125WBNB
$5.02BSCUniswap
23h 8m 45s ago$0.000004BUY
0.07WBNB
$43.96BSCUniswap
23h 8m 45s ago$0.000004BUY
0.04WBNB
$26.66BSCUniswap
23h 8m 48s ago$0.00001BUY
0.43WBNB
$264.19BSCUniswap
23h 8m 48s ago$0.000009BUY
0.48WBNB
$294.64BSCUniswap
23h 8m 48s ago$0.000008BUY
0.004539WBNB
$2.8BSCUniswap
23h 8m 48s ago$0.000008BUY
0.38WBNB
$232.42BSCUniswap
23h 8m 48s ago$0.000007BUY
0.14WBNB
$84.59BSCUniswap
23h 8m 48s ago$0.000007BUY
0.09WBNB
$52.62BSCUniswap
23h 8m 48s ago$0.000007BUY
0.2WBNB
$123.65BSCUniswap
23h 8m 53s ago$0.000011BUY
0.03WBNB
$17BSCUniswap
23h 9m 1s ago$0.00001SELL
0.2WBNB
$124.56BSCUniswap
23h 9m 6s ago$0.00001SELL
0.1WBNB
$59.38BSCUniswap
23h 9m 9s ago$0.00001SELL
0.12WBNB
$73.18BSCUniswap
23h 9m 10s ago$0.00001SELL
0.02WBNB
$12.28BSCUniswap
23h 9m 13s ago$0.000009SELL
0.11WBNB
$66.93BSCUniswap
23h 9m 18s ago$0.00001SELL
0.12WBNB
$71.64BSCUniswap
23h 9m 18s ago$0.00001BUY
0.27WBNB
$169.01BSCUniswap
23h 9m 21s ago$0.00001SELL
0.03WBNB
$20.45BSCUniswap
23h 9m 24s ago$0.00001BUY
0.55WBNB
$339.09BSCUniswap
23h 9m 26s ago$0.000011SELL
0.13WBNB
$78.77BSCUniswap
23h 9m 31s ago$0.00001SELL
0.15WBNB
$94.6BSCUniswap
23h 9m 34s ago$0.00001SELL
0.008058WBNB
$4.98BSCUniswap
23h 9m 36s ago$0.00001BUY
0.04WBNB
$23.41BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$14.13K93$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.06K947.85M0$947.85M
$2.55K0505.46M$505.46M
$436.67052.53M$52.53M
$370.76043.48M$43.48M
$339.93042.05M$42.05M
$309.02031.15M$31.15M
$308.96031.36M$31.36M
$249.39021.54M$21.54M
$249.08022.17M$22.17M
$247.17021.32M$21.32M
$247.17022.26M$22.26M
$247.17016.78M$16.78M
$231.86020.75M$20.75M
$196.7015.08M$15.08M
$188.57013.87M$13.87M
$152.97016.96M$16.96M
$114.8409.01M$9.01M
$109.6509.17M$9.17M
$73.1807.5M$7.5M
$71.6407.29M$7.29M
$66.9307.1M$7.1M
$61.4207.85M$7.85M
$59.3805.93M$5.93M
$58.704.47M$4.47M
$42.6702.76M$2.76M
$41.1903.92M$3.92M
$20.4502.12M$2.12M
$17.2301.29M$1.29M
$4.980485.24K$485.24K
$3.980340.03K$340.03K
$3.6901.21M$1.21M
$1.220389.01K$389.01K
$0.0006150200.6$200.6
Get API

房子/WBNB FAQ

Frequently asked questions about the 房子/WBNB trading pair on BSC

What is the 房子/WBNB trading pair?
房子/WBNB is a DEX trading pair on BSC where 房子 (房子硬币) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 房子/WBNB price?
The most recent on-chain trade price for 房子/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.13K.
What is the 房子/WBNB price change?
Based on the highest-volume DEX market for 房子/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 房子/WBNB 24h trading volume?
房子/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.53K. Across all DEX markets, the 24h volume is approximately $14.13K.
Where is 房子/WBNB traded?
房子/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 房子?
房子 (房子硬币) is the base token in the 房子/WBNB trading pair on BSC. Its contract address is 0xa3a44c095d137641edd0c773c16ffc9429864444. View full 房子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 房子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 房子/WBNB traders?
The top traders leaderboard tracks 33 wallets that have traded 房子/WBNB on BSC. Combined volume is approximately $14.13K. The highest-volume wallet traded approximately $7.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is 房子/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 房子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 房子/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 房子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.