ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB pair on BSC.

About ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB

Base tokenι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ (GOGL)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB
Total volume$3,030
Buy volume$1,778 (26 trades)
Sell volume$1,251 (24 trades)
Avg trade size$61
Largest trade$160
Latest price$0.003132
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% Β· Sell 41.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 10s ago$0.003132SELL
0.07WBNB
$42.66BSCUniswap
0x68…5eb0
48m 9s ago$0.003127SELL
0.11WBNB
$70.14BSCUniswap
0x68…5eb0
51m 16s ago$0.003126SELL
0.007053WBNB
$4.51BSCUniswap
0x68…5eb0
53m 47s ago$0.003125SELL
0.04WBNB
$25.49BSCUniswap
0x68…5eb0
1h 9m 38s ago$0.003127SELL
0.03WBNB
$21.4BSCUniswap
0x68…5eb0
1h 13m 30s ago$0.003124SELL
0.00698WBNB
$4.47BSCUniswap
0x68…5eb0
1h 21m 8s ago$0.00312SELL
0.1WBNB
$63.6BSCUniswap
0x68…5eb0
1h 32m 21s ago$0.003099BUY
0.003132WBNB
$2BSCUniswap
0x68…5eb0
2h 41m 25s ago$0.003098BUY
0.000094WBNB
$0.06BSCUniswap
0x68…5eb0
2h 46m 44s ago$0.003121SELL
0.01WBNB
$8.3BSCUniswap
0x68…5eb0
3h 47m 34s ago$0.00312SELL
0.04WBNB
$24.94BSCUniswap
0x68…5eb0
4h 23m 57s ago$0.0031BUY
0.000094WBNB
$0.06BSCUniswap
0x68…5eb0
5h 22m 58s ago$0.003117SELL
0.09WBNB
$60.47BSCUniswap
0x68…5eb0
5h 24m 59s ago$0.003114SELL
0.004926WBNB
$3.15BSCUniswap
0x68…5eb0
6h 39m 24s ago$0.0031BUY
0.11WBNB
$69.34BSCUniswap
0x68…5eb0
6h 41m 54s ago$0.003103BUY
0.11WBNB
$69.54BSCUniswap
0x68…5eb0
6h 44m 24s ago$0.003108BUY
0.11WBNB
$69.57BSCUniswap
0x68…5eb0
6h 46m 54s ago$0.003113BUY
0.11WBNB
$69.69BSCUniswap
0x68…5eb0
6h 49m 24s ago$0.003117BUY
0.11WBNB
$68.66BSCUniswap
0x68…5eb0
6h 51m 54s ago$0.003122BUY
0.12WBNB
$75.56BSCUniswap
0x68…5eb0
6h 52m 45s ago$0.003125BUY
0.02WBNB
$10.61BSCUniswap
0x68…5eb0
6h 54m 24s ago$0.003129BUY
0.12WBNB
$74.79BSCUniswap
0x68…5eb0
6h 56m 54s ago$0.003134BUY
0.12WBNB
$75.06BSCUniswap
0x68…5eb0
6h 58m 21s ago$0.003152SELL
0.12WBNB
$76.82BSCUniswap
0x68…5eb0
6h 59m 24s ago$0.003136BUY
0.11WBNB
$69.46BSCUniswap
0x68…5eb0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$29.59K380$0.00310.00%+0.21%+0.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x68…5eb0
$15.73K4.89M0$4.89M
0x31…62c6
$1.52K0458.43K$458.43K
0xfd…239c
$427.850134.48K$134.48K
0x2e…9123
$298.78091.42K$91.42K
0xb2…cba3
$122.59037.2K$37.2K
0xa2…b4a3
$122.59037.24K$37.24K
0xaf…822b
$111.18033.3K$33.3K
0xdb…e854
$109.69033.3K$33.3K
0xc0…45c4
$109.69033.28K$33.28K
0x95…432a
$109.69033.2K$33.2K
0x88…9119
$105.24031.65K$31.65K
0x42…225a
$103.37031.64K$31.64K
0x1a…8c7c
$103.37031.56K$31.56K
0x73…9f26
$96.79029.34K$29.34K
0x4f…a35d
$96.79029.33K$29.33K
0x49…fb23
$96.79029.34K$29.34K
0x8b…1991
$90.44027.37K$27.37K
0x76…15f7
$90.44027.38K$27.38K
0xc8…f46a
$90.44027.56K$27.56K
0x4d…1de7
$90.44027.38K$27.38K
0x2c…a7cf
$90.44027.5K$27.5K
0x60…19e1
$90.44027.38K$27.38K
0x99…a2a0
$90.44027.57K$27.57K
0x1a…68c9
$90.44027.38K$27.38K
0x5c…d03b
$90.44027.56K$27.56K
0xbd…3d66
$90.44027.58K$27.58K
0x79…7223
$90.44027.56K$27.56K
0x8c…f50a
$90.44027.57K$27.57K
0x9c…cee7
$90.44027.57K$27.57K
0xe0…1bf8
$90.44027.57K$27.57K
0xfd…1dce
$90.44027.56K$27.56K
0x16…b849
$90.33027.37K$27.37K
0x32…52f6
$90.33027.38K$27.38K
0x4e…38d5
$83.99025.41K$25.41K
0x34…1ad7
$83.99025.45K$25.45K
0x92…1133
$83.98025.72K$25.72K
0x17…9d4a
$79.59024.48K$24.48K
0xd7…3775
$77.53023.41K$23.41K
0xd4…d66c
$77.53023.58K$23.58K
0x15…61be
$77.53023.62K$23.62K
0x2a…c855
$77.53023.54K$23.54K
0xb5…490d
$77.52023.43K$23.43K
0x7b…4384
$77.52023.82K$23.82K
0x0a…0af2
$77.52023.78K$23.78K
0xf2…9fef
$77.52023.52K$23.52K
0xa1…1c5a
$77.52023.53K$23.53K
0x23…6b19
$77.52023.62K$23.62K
0xb1…37bb
$77.52023.79K$23.79K
0x7e…3c61
$77.52023.79K$23.79K
0xf5…57a9
$77.45023.49K$23.49K
Rows per page:
1–50 of 100
Get API

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB FAQ

Frequently asked questions about the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC

What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB is a DEX trading pair on BSC where ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ (GOGL) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price?
The most recent on-chain trade price for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC is $0.003132. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.59K.
What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price change?
Based on the highest-volume DEX market for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.21%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB 24h trading volume?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $29.59K.
Where is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB traded?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ (GOGL) is the base token in the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC. Its contract address is 0xa3a0953c2f376c29051e4088b54c173680a37777. View full ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC. Combined volume is approximately $25.98K. The highest-volume wallet traded approximately $15.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.