ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB pair on BSC.

About ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB

BSC PairsBSC Tokens

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB
Total volume$2,839
Buy volume$2,041 (35 trades)
Sell volume$798 (15 trades)
Avg trade size$57
Largest trade$376
Latest price$0.000598
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.9% Β· Sell 28.1%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 44s ago$0.000598BUY
0.09WBNB
$55.37Uniswapuniswap_v2
1h 24m 54s ago$0.000601SELL
0.11WBNB
$64.44Uniswapuniswap_v2
1h 25m 8s ago$0.000599SELL
0.1WBNB
$58.58Uniswapuniswap_v2
1h 25m 21s ago$0.000596SELL
0.1WBNB
$58.58Uniswapuniswap_v2
1h 25m 43s ago$0.000589SELL
0.6WBNB
$351.5Uniswapuniswap_v2
1h 54m 42s ago$0.000584BUY
0.29WBNB
$169.8Uniswapuniswap_v2
4h 12m 30s ago$0.000587BUY
0.00001WBNB
$0.005695Uniswapuniswap_v2
6h 46m 11s ago$0.000589SELL
0.04WBNB
$23.98Uniswapuniswap_v2
7h 0m 25s ago$0.000586BUY
0.009715WBNB
$5.72Uniswapuniswap_v2
7h 4m 46s ago$0.000589SELL
0.002578WBNB
$1.52Uniswapuniswap_v2
8h 41m 48s ago$0.000587BUY
0.05WBNB
$28.48Uniswapuniswap_v2
9h 12m 57s ago$0.000588BUY
0.1WBNB
$57.95Uniswapuniswap_v2
9h 16m 14s ago$0.000589BUY
0.05WBNB
$28.74Uniswapuniswap_v2
9h 18m 12s ago$0.00059BUY
0.05WBNB
$28.74Uniswapuniswap_v2
9h 21m 57s ago$0.000591BUY
0.05WBNB
$28.71Uniswapuniswap_v2
9h 22m 21s ago$0.000592SELL
0.18WBNB
$106Uniswapuniswap_v2
9h 29m 3s ago$0.000588BUY
0.07WBNB
$39.65Uniswapuniswap_v2
9h 31m 46s ago$0.000591BUY
0.17WBNB
$100.35Uniswapuniswap_v2
9h 44m 43s ago$0.000595SELL
0.001854WBNB
$1.09Uniswapuniswap_v2
10h 0m 15s ago$0.000599BUY
0.64WBNB
$376.24Uniswapuniswap_v2
10h 0m 53s ago$0.000605BUY
0.02WBNB
$11.42Uniswapuniswap_v2
10h 20m 52s ago$0.000607BUY
0.02WBNB
$11.45Uniswapuniswap_v2
10h 21m 34s ago$0.000609SELL
0.12WBNB
$69.84Uniswapuniswap_v2
10h 24m 18s ago$0.000606BUY
0.11WBNB
$63.9Uniswapuniswap_v2
10h 34m 45s ago$0.00061SELL
0.03WBNB
$17.59Uniswapuniswap_v2
10h 36m 14s ago$0.000609SELL
0.000671WBNB
$0.39Uniswapuniswap_v2
10h 40m 11s ago$0.000609SELL
0.01WBNB
$8.79Uniswapuniswap_v2
10h 48m 2s ago$0.00061BUY
0.39WBNB
$230.51Uniswapuniswap_v2
10h 48m 49s ago$0.00062BUY
0.62WBNB
$362.75Uniswapuniswap_v2
11h 1m 32s ago$0.000626BUY
0.009715WBNB
$5.7Uniswapuniswap_v2
11h 25m 16s ago$0.000626BUY
0.05WBNB
$28.67Uniswapuniswap_v2
11h 30m 11s ago$0.000627BUY
0.009715WBNB
$5.7Uniswapuniswap_v2
11h 30m 55s ago$0.000627BUY
0.009715WBNB
$5.7Uniswapuniswap_v2
11h 39m 6s ago$0.00063SELL
0.00997WBNB
$5.84Uniswapuniswap_v2
11h 41m 4s ago$0.000628BUY
0.11WBNB
$66.79Uniswapuniswap_v2
11h 44m 47s ago$0.000629BUY
0.009715WBNB
$5.69Uniswapuniswap_v2
11h 53m 49s ago$0.000629BUY
0.03WBNB
$17.13Uniswapuniswap_v2
12h 19m 6s ago$0.000629BUY
0.009715WBNB
$5.68Uniswapuniswap_v2
12h 21m 21s ago$0.000628BUY
0.009715WBNB
$5.68Uniswapuniswap_v2
12h 23m 35s ago$0.000629BUY
0.06WBNB
$34.17Uniswapuniswap_v2
12h 25m 16s ago$0.00063BUY
0.009715WBNB
$5.68Uniswapuniswap_v2
12h 25m 53s ago$0.00063BUY
0.009715WBNB
$5.68Uniswapuniswap_v2
12h 52m 47s ago$0.000632BUY
0.007569WBNB
$4.44Uniswapuniswap_v2
12h 54m 21s ago$0.000635BUY
0.28WBNB
$166.21Uniswapuniswap_v2
12h 54m 41s ago$0.000638BUY
0.02WBNB
$10.34Uniswapuniswap_v2
12h 58m 38s ago$0.000641SELL
0.03WBNB
$17.96Uniswapuniswap_v2
13h 2m 50s ago$0.000641SELL
0.02WBNB
$12.28Uniswapuniswap_v2
13h 9m 33s ago$0.00064BUY
0.05WBNB
$31.03Uniswapuniswap_v2
13h 30m 24s ago$0.00064BUY
0.05WBNB
$30.93Uniswapuniswap_v2
13h 32m 33s ago$0.00064BUY
0.009715WBNB
$5.7Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.1K212$0.00060.00%0.00%+2.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.49K10.54M0$10.54M
$702.0201.16M$1.16M
$692.401.07M$1.07M
$634.201.02M$1.02M
$582.50967.09K$967.09K
$456.680763.09K$763.09K
$456.40745.23K$745.23K
$356.910581.46K$581.46K
$292.610482.64K$482.64K
$223.680360.37K$360.37K
$207.190331.88K$331.88K
$180.20279.1K$279.1K
$175.650286.18K$286.18K
$175.60285.35K$285.35K
$175.520283.57K$283.57K
$116.940190.72K$190.72K
$116.810180.36K$180.36K
$109.340173.22K$173.22K
$1060178.94K$178.94K
$99.110155.02K$155.02K
$95.440151.04K$151.04K
$62.350100.92K$100.92K
$58.29092.79K$92.79K
$57.2090.09K$90.09K
$51.31081.16K$81.16K
$50.31079.81K$79.81K
$49.84080.3K$80.3K
$49.47079.91K$79.91K
$46.66079.77K$79.77K
$35.8061.07K$61.07K
$23.68040.31K$40.31K
$22.52035.62K$35.62K
$21.41033K$33K
$19.29028.96K$28.96K
$17.98029.5K$29.5K
$11.7019.11K$19.11K
$11.64017.81K$17.81K
$9.95015.27K$15.27K
$9.94015.39K$15.39K
$9.08014.52K$14.52K
$8.79014.44K$14.44K
$5.8409.28K$9.28K
$4.9807.46K$7.46K
$4.4207.25K$7.25K
$3.906.35K$6.35K
$3.6305.56K$5.56K
$2.9304.73K$4.73K
$2.3503.76K$3.76K
$0.9901.6K$1.6K
$0.460737.5$737.5
Rows per page:
1–50 of 51
Get API

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB FAQ

Frequently asked questions about the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC

What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB is a DEX trading pair on BSC where ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ (GOGL) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price?
The most recent on-chain trade price for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC is $0.000598. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.1K.
What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price change?
Based on the highest-volume DEX market for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB 24h trading volume?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $13.1K.
Where is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB traded?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ (GOGL) is the base token in the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC. Its contract address is 0xa3a0953c2f376c29051e4088b54c173680a37777. View full ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB traders?
The top traders leaderboard tracks 51 wallets that have traded ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC. Combined volume is approximately $13.1K. The highest-volume wallet traded approximately $6.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.