stupid book/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the stupid book/WBNB pair on BSC.

About stupid book/WBNB

Base tokenstupid book

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

stupid book/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for stupid book/WBNB

Total volume$470

Buy volume$395 (20 trades)

Sell volume$75 (30 trades)

Avg trade size$9

Largest trade$195

Latest price$0.0...104051

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.0% · Sell 16.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 54s ago	$0.0...104051	BUY	0.000309WBNB	$0.2	Uniswapuniswap_v2	0x17…64df
32m 59s ago	$0.0...104502	SELL	0.00031WBNB	$0.2	Uniswapuniswap_v2	0x17…64df
35m 13s ago	$0.0...90746	SELL	0.000347WBNB	$0.22	Uniswapuniswap_v2	0x17…64df
2h 30m 9s ago	$0.0...77921	SELL	0.00031WBNB	$0.2	Uniswapuniswap_v2	0x17…64df
2h 30m 30s ago	$0.0...66773	SELL	0.00031WBNB	$0.2	Uniswapuniswap_v2	0x17…64df
2h 37m 15s ago	$0.0...6144	SELL	0.000012WBNB	$0.007717	Uniswapuniswap_v2	0x17…64df
2h 37m 15s ago	$0.0...52797	SELL	0.00051WBNB	$0.33	Uniswapuniswap_v2	0x17…64df
2h 37m 15s ago	$0.0...69648	BUY	0.001708WBNB	$1.1	Uniswapuniswap_v2	0x17…64df
3h 15m 5s ago	$0.0...100638	SELL	0.00031WBNB	$0.2	Uniswapuniswap_v2	0x17…64df
3h 15m 30s ago	$0.0...9107	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x17…64df
4h 6m 32s ago	$0.0...86527	SELL	0.000079WBNB	$0.05	Uniswapuniswap_v2	0x17…64df
4h 7m 54s ago	$0.0...84749	SELL	0.000012WBNB	$0.00772	Uniswapuniswap_v2	0x17…64df
4h 7m 55s ago	$0.0...73808	SELL	0.00055WBNB	$0.35	Uniswapuniswap_v2	0x17…64df
4h 7m 55s ago	$0.0...109883	BUY	0.002694WBNB	$1.73	Uniswapuniswap_v2	0x17…64df
4h 14m 15s ago	$0.0...174382	SELL	0.0005WBNB	$0.32	Uniswapuniswap_v2	0x17…64df
4h 16m 0s ago	$0.0...134067	SELL	0.001WBNB	$0.64	Uniswapuniswap_v2	0x17…64df
4h 19m 23s ago	$0.0...89351	SELL	0.001WBNB	$0.64	Uniswapuniswap_v2	0x17…64df
4h 20m 16s ago	$0.0...53525	SELL	0.001WBNB	$0.64	Uniswapuniswap_v2	0x17…64df
4h 21m 0s ago	$0.0...26808	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0x17…64df
4h 21m 3s ago	$0.0...15232	SELL	0.0003WBNB	$0.19	Uniswapuniswap_v2	0x17…64df
4h 21m 10s ago	$0.0...12687	SELL	0.00001WBNB	$0.006437	Uniswapuniswap_v2	0x17…64df
4h 21m 10s ago	$0.0...12854	SELL	0.000012WBNB	$0.007725	Uniswapuniswap_v2	0x17…64df
4h 21m 11s ago	$0.0...35948	BUY	0.00311WBNB	$2	Uniswapuniswap_v2	0x17…64df
4h 21m 12s ago	$0.0...81938	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0x17…64df
4h 21m 37s ago	$0.0...56439	SELL	0.0005WBNB	$0.32	Uniswapuniswap_v2	0x17…64df
4h 24m 38s ago	$0.0...48769	BUY	0.0...1894WBNB	$0.000001	Uniswapuniswap_v2	0x17…64df
4h 24m 53s ago	$0.0...4877	BUY	0.0...35161WBNB	$0.000023	Uniswapuniswap_v2	0x17…64df
4h 25m 25s ago	$0.0...48245	SELL	0.000012WBNB	$0.007725	Uniswapuniswap_v2	0x17…64df
4h 25m 25s ago	$0.0...4857	SELL	0.00001WBNB	$0.006437	Uniswapuniswap_v2	0x17…64df
4h 25m 25s ago	$0.0...48866	SELL	0.00001WBNB	$0.006437	Uniswapuniswap_v2	0x17…64df
4h 25m 25s ago	$0.000001	BUY	0.07WBNB	$45.4	Uniswapuniswap_v2	0x17…64df
4h 26m 32s ago	$0.000025	BUY	0.002239WBNB	$1.44	Uniswapuniswap_v2	0x17…64df
4h 26m 32s ago	$0.000026	SELL	0.00006WBNB	$0.04	Uniswapuniswap_v2	0x17…64df
4h 26m 34s ago	$0.000028	BUY	0.006128WBNB	$3.94	Uniswapuniswap_v2	0x17…64df
4h 26m 35s ago	$0.00005	BUY	0.01WBNB	$6.89	Uniswapuniswap_v2	0x17…64df
4h 26m 35s ago	$0.000038	BUY	0.01WBNB	$9.01	Uniswapuniswap_v2	0x17…64df
4h 26m 35s ago	$0.000032	BUY	0.003491WBNB	$2.25	Uniswapuniswap_v2	0x17…64df
4h 26m 36s ago	$0.000001	SELL	0.11WBNB	$69.4	Uniswapuniswap_v2	0x17…64df
4h 26m 51s ago	$0.0...277	SELL	0.00001WBNB	$0.006437	Uniswapuniswap_v2	0x17…64df
4h 26m 51s ago	$0.0...27231	SELL	0.000012WBNB	$0.007725	Uniswapuniswap_v2	0x17…64df
4h 26m 51s ago	$0.0...27476	SELL	0.00001WBNB	$0.006437	Uniswapuniswap_v2	0x17…64df
4h 26m 52s ago	$0.0...349193	BUY	0.03WBNB	$18.73	Uniswapuniswap_v2	0x17…64df
4h 26m 57s ago	$0.000005	BUY	0.001204WBNB	$0.78	Uniswapuniswap_v2	0x17…64df
4h 26m 58s ago	$0.000005	SELL	0.00001WBNB	$0.006437	Uniswapuniswap_v2	0x17…64df
4h 27m 0s ago	$0.001216	BUY	0.02WBNB	$10.37	Uniswapuniswap_v2	0x17…64df
4h 27m 0s ago	$0.001028	BUY	0.06WBNB	$41.62	Uniswapuniswap_v2	0x17…64df
4h 27m 0s ago	$0.00073	BUY	0.08WBNB	$53.34	Uniswapuniswap_v2	0x17…64df
4h 27m 0s ago	$0.000095	BUY	0.3WBNB	$195.28	Uniswapuniswap_v2	0x17…64df
4h 27m 0s ago	$0.000015	BUY	0.000416WBNB	$0.27	Uniswapuniswap_v2	0x17…64df
4h 27m 0s ago	$0.000015	BUY	0.0004WBNB	$0.26	Uniswapuniswap_v2	0x17…64df

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$857K	1K	$0.00	0.00%	+14.66%	+97.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…64df	$412.49K	514.94M	0	$514.94M
0xf7…c258	$20.56K	0	18.45M	$18.45M
0x11…8bde	$18.3K	0	16.11M	$16.11M
0xd0…4a6d	$17.89K	0	12.06M	$12.06M
0x02…b7ba	$16.67K	0	15.59M	$15.59M
0x8b…6ecc	$15.14K	0	16.57M	$16.57M
0x7d…2e4f	$15K	0	18.21M	$18.21M
0xef…4620	$14.78K	0	11.77M	$11.77M
0x52…8d9d	$13.47K	0	12.25M	$12.25M
0x72…b7ef	$13.15K	0	10M	$10M
0x24…1462	$13K	0	11.37M	$11.37M
0x86…a4d8	$12.76K	0	10.83M	$10.83M
0x2f…93cd	$12.39K	0	10.29M	$10.29M
0x03…db56	$11.94K	0	10.39M	$10.39M
0xd1…d40b	$11.45K	0	9.13M	$9.13M
0x88…03cb	$11.4K	0	9.32M	$9.32M
0xb8…764a	$10.98K	0	8.98M	$8.98M
0x95…b08b	$9.57K	0	6.46M	$6.46M
0xe3…11dc	$9.47K	0	8.62M	$8.62M
0xe0…2d8e	$9.21K	0	6.74M	$6.74M
0x22…cd6d	$8.99K	0	7.54M	$7.54M
0x7e…ca49	$8.89K	0	7.73M	$7.73M
0x81…6f91	$8.69K	0	5.9M	$5.9M
0xb1…9af0	$7.84K	0	5.58M	$5.58M
0xc2…b2bc	$7.81K	0	5.3M	$5.3M
0xac…a993	$6.8K	0	5.7M	$5.7M
0x18…6790	$6.74K	0	4.32M	$4.32M
0x1c…4882	$5.71K	0	4.28M	$4.28M
0x30…e597	$5.5K	0	4.81M	$4.81M
0xc5…3935	$5.4K	0	3.78M	$3.78M
0x18…399b	$4.8K	0	3.09M	$3.09M
0x05…5016	$2.94K	0	2.51M	$2.51M
0x30…98c1	$2.73K	0	2.22M	$2.22M
0x96…02da	$2.68K	0	2.92M	$2.92M
0xe1…8d7d	$2.64K	0	2.65M	$2.65M
0x65…cf59	$2.63K	0	2.27M	$2.27M
0xac…9365	$2.63K	0	2.11M	$2.11M
0xed…10bd	$2.43K	0	1.98M	$1.98M
0xc9…2594	$2.34K	0	2.19M	$2.19M
0x1b…57aa	$2.33K	0	1.67M	$1.67M
0x7c…8e62	$2.18K	0	1.46M	$1.46M
0x99…b625	$2.16K	0	1.83M	$1.83M
0xf7…268a	$2.15K	0	1.85M	$1.85M
0x5c…0715	$2.13K	0	1.96M	$1.96M
0xbe…2248	$2.11K	0	1.77M	$1.77M
0x02…373b	$2.04K	0	1.65M	$1.65M
0xc1…40be	$2.03K	0	1.64M	$1.64M
0x61…ea58	$2.03K	0	1.56M	$1.56M
0x04…dcf2	$1.92K	0	1.63M	$1.63M
0x7e…49f4	$1.86K	0	1.39M	$1.39M

Rows per page:

1–50 of 100

Get API

stupid book/WBNB FAQ

Frequently asked questions about the stupid book/WBNB trading pair on BSC

What is the stupid book/WBNB trading pair?

stupid book/WBNB is a DEX trading pair on BSC where stupid book is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current stupid book/WBNB price?

The most recent on-chain trade price for stupid book/WBNB on BSC is $0.0...104051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $857K.

What is the stupid book/WBNB price change?

Based on the highest-volume DEX market for stupid book/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +14.66%. 24-hour change: +97.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stupid book/WBNB 24h trading volume?

stupid book/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $470.02. Across all DEX markets, the 24h volume is approximately $857K.

Where is stupid book/WBNB traded?

stupid book/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is stupid book?

stupid book is the base token in the stupid book/WBNB trading pair on BSC. Its contract address is 0xa342a4a4abb054be6907dfc09c2d856ae8765d6c. View full stupid book analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the stupid book/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top stupid book/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded stupid book/WBNB on BSC. Combined volume is approximately $856.06K. The highest-volume wallet traded approximately $412.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is stupid book/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stupid book/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get stupid book/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stupid book/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.