MS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MS/WBNB pair on BSC.

About MS/WBNB

Base tokenMS (Meta Super)
NetworkBSC
BSC PairsBSC Tokens

MS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MS/WBNB
Total volume$1,560
Buy volume$1,062 (35 trades)
Sell volume$498 (15 trades)
Avg trade size$31
Largest trade$102
Latest price$0.0...46
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.1% · Sell 31.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 1m 0s ago$0.0...46SELL
0.000003WBNB
$0.001929Uniswapuniswap_v2
8h 1m 0s ago$0.0...177SELL
0.0...422027WBNB
$0.000271Uniswapuniswap_v2
8h 1m 1s ago$0.0...29BUY
0.000001WBNB
$0.000917Uniswapuniswap_v2
8h 1m 16s ago$0.0...63BUY
0.0...10609WBNB
$0.000007Uniswapuniswap_v2
8h 1m 33s ago$0.0...63BUY
0.0...1185WBNB
$0.0...761999Uniswapuniswap_v2
8h 1m 34s ago$0.0...54SELL
0.0...419283WBNB
$0.00027Uniswapuniswap_v2
8h 1m 37s ago$0.0...33SELL
0.0...6WBNB
$0.000386Uniswapuniswap_v2
8h 1m 37s ago$0.0...6SELL
0.000001WBNB
$0.000772Uniswapuniswap_v2
8h 1m 38s ago$0.0...9252BUY
0.002412WBNB
$1.55Uniswapuniswap_v2
8h 1m 40s ago$0.000053SELL
0.08WBNB
$50.73Uniswapuniswap_v2
8h 1m 41s ago$0.000053SELL
0.02WBNB
$9.93Uniswapuniswap_v2
8h 1m 41s ago$0.000053SELL
0.00099WBNB
$0.64Uniswapuniswap_v2
8h 1m 42s ago$0.000053SELL
0.05WBNB
$30.03Uniswapuniswap_v2
8h 1m 42s ago$0.000052BUY
0.002737WBNB
$1.76Uniswapuniswap_v2
8h 1m 43s ago$0.000052SELL
0.16WBNB
$101.59Uniswapuniswap_v2
8h 1m 44s ago$0.000051SELL
0.03WBNB
$16.72Uniswapuniswap_v2
8h 1m 45s ago$0.000051SELL
0.08WBNB
$52.66Uniswapuniswap_v2
8h 1m 47s ago$0.00005BUY
0.00606WBNB
$3.9Uniswapuniswap_v2
8h 1m 48s ago$0.00005SELL
0.12WBNB
$75.87Uniswapuniswap_v2
8h 1m 49s ago$0.000049SELL
0.12WBNB
$74.52Uniswapuniswap_v2
8h 1m 52s ago$0.000048SELL
0.13WBNB
$85.13Uniswapuniswap_v2
8h 1m 56s ago$0.000048BUY
0.002602WBNB
$1.67Uniswapuniswap_v2
8h 2m 1s ago$0.000048BUY
0.001895WBNB
$1.22Uniswapuniswap_v2
8h 2m 1s ago$0.000048BUY
0.02WBNB
$14.01Uniswapuniswap_v2
8h 2m 1s ago$0.000048BUY
0.02WBNB
$11.01Uniswapuniswap_v2
8h 2m 3s ago$0.000048BUY
0.06WBNB
$40.59Uniswapuniswap_v2
8h 2m 5s ago$0.00005BUY
0.06WBNB
$36Uniswapuniswap_v2
8h 2m 5s ago$0.000049BUY
0.08WBNB
$48.24Uniswapuniswap_v2
8h 2m 5s ago$0.000049BUY
0.01WBNB
$8.2Uniswapuniswap_v2
8h 2m 5s ago$0.000048BUY
0.05WBNB
$29.27Uniswapuniswap_v2
8h 2m 13s ago$0.00005BUY
0.03WBNB
$17.99Uniswapuniswap_v2
8h 2m 13s ago$0.00005BUY
0.08WBNB
$53.33Uniswapuniswap_v2
8h 2m 15s ago$0.000051BUY
0.11WBNB
$72.66Uniswapuniswap_v2
8h 2m 18s ago$0.000052BUY
0.05WBNB
$32.95Uniswapuniswap_v2
8h 2m 18s ago$0.000052BUY
0.04WBNB
$24.09Uniswapuniswap_v2
8h 2m 19s ago$0.000053BUY
0.06WBNB
$37.97Uniswapuniswap_v2
8h 2m 19s ago$0.000052BUY
0.06WBNB
$36.12Uniswapuniswap_v2
8h 2m 21s ago$0.000053BUY
0.04WBNB
$27.81Uniswapuniswap_v2
8h 2m 24s ago$0.000054BUY
0.04WBNB
$28.37Uniswapuniswap_v2
8h 2m 24s ago$0.000053BUY
0.03WBNB
$21.5Uniswapuniswap_v2
8h 2m 26s ago$0.000054BUY
0.04WBNB
$25.67Uniswapuniswap_v2
8h 2m 32s ago$0.000054BUY
0.03WBNB
$17.66Uniswapuniswap_v2
8h 2m 33s ago$0.000054BUY
0.03WBNB
$19.64Uniswapuniswap_v2
8h 2m 36s ago$0.000057BUY
0.11WBNB
$72.39Uniswapuniswap_v2
8h 2m 36s ago$0.000056BUY
0.12WBNB
$74.37Uniswapuniswap_v2
8h 2m 36s ago$0.000055BUY
0.09WBNB
$58.15Uniswapuniswap_v2
8h 2m 36s ago$0.000055BUY
0.02WBNB
$15.81Uniswapuniswap_v2
8h 2m 41s ago$0.00006BUY
0.16WBNB
$100.95Uniswapuniswap_v2
8h 2m 41s ago$0.000058BUY
0.16WBNB
$100.41Uniswapuniswap_v2
8h 2m 41s ago$0.000057BUY
0.04WBNB
$27.07Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.78K89$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.17K221.28M0$221.28M
$320.0206.99M$6.99M
$301.0505.76M$5.76M
$287.9306.1M$6.1M
$273.2106.37M$6.37M
$270.9605.04M$5.04M
$250.4504.96M$4.96M
$245.305.38M$5.38M
$228.2604.6M$4.6M
$201.5804.21M$4.21M
$174.703.2M$3.2M
$50.730953.67K$953.67K
$9.930187.88K$187.88K
$0.64012.04K$12.04K
$0.002315053.72M$53.72M
$0.0007720124.15M$124.15M
$0.00054106.57M$6.57M
Get API

MS/WBNB FAQ

Frequently asked questions about the MS/WBNB trading pair on BSC

What is the MS/WBNB trading pair?
MS/WBNB is a DEX trading pair on BSC where MS (Meta Super) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MS/WBNB price?
The most recent on-chain trade price for MS/WBNB on BSC is $0.0...46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.78K.
What is the MS/WBNB price change?
Based on the highest-volume DEX market for MS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MS/WBNB 24h trading volume?
MS/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $3.78K.
Where is MS/WBNB traded?
MS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MS?
MS (Meta Super) is the base token in the MS/WBNB trading pair on BSC. Its contract address is 0xa32dd41ac2f20ecf04ce5465800977929f8a3f46. View full MS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MS/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded MS/WBNB on BSC. Combined volume is approximately $3.78K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is MS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.