FOUR4/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOUR4/WBNB pair on BSC.

About FOUR4/WBNB

NetworkBSC
BSC PairsBSC Tokens

FOUR4/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FOUR4/WBNB
Total volume$33
Buy volume$15 (24 trades)
Sell volume$18 (26 trades)
Avg trade size$1
Largest trade$2
Latest price$0.08285
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 12m 0s ago$0.08285SELL
0.000012WBNB
$0.007022Uniswapuniswap_v2
9h 12m 1s ago$0.05143SELL
0.000002WBNB
$0.00117Uniswapuniswap_v2
10h 39m 11s ago$0.04975BUY
0.000169WBNB
$0.1Uniswapuniswap_v2
10h 39m 11s ago$0.04844BUY
0.001469WBNB
$0.86Uniswapuniswap_v2
12h 57m 43s ago$0.0499BUY
0.000015WBNB
$0.008654Uniswapuniswap_v2
12h 57m 43s ago$0.04978BUY
0.000131WBNB
$0.08Uniswapuniswap_v2
14h 4m 37s ago$0.05208BUY
0.000144WBNB
$0.08Uniswapuniswap_v2
14h 4m 37s ago$0.05094BUY
0.001254WBNB
$0.73Uniswapuniswap_v2
18h 39m 24s ago$0.05484BUY
0.000189WBNB
$0.11Uniswapuniswap_v2
18h 39m 24s ago$0.05332BUY
0.001637WBNB
$0.95Uniswapuniswap_v2
20h 5m 7s ago$0.05824BUY
0.000262WBNB
$0.15Uniswapuniswap_v2
20h 5m 7s ago$0.05652BUY
0.001732WBNB
$1.01Uniswapuniswap_v2
20h 24m 39s ago$0.05788SELL
0.00099WBNB
$0.58Uniswapuniswap_v2
20h 54m 49s ago$0.05683SELL
0.000198WBNB
$0.12Uniswapuniswap_v2
22h 29m 14s ago$0.05837BUY
0.000139WBNB
$0.08Uniswapuniswap_v2
22h 29m 14s ago$0.05722BUY
0.001203WBNB
$0.7Uniswapuniswap_v2
22h 40m 14s ago$0.05872SELL
0.000014WBNB
$0.007961Uniswapuniswap_v2
22h 41m 17s ago$0.06181BUY
0.000224WBNB
$0.13Uniswapuniswap_v2
22h 41m 17s ago$0.05998BUY
0.001847WBNB
$1.07Uniswapuniswap_v2
22h 44m 6s ago$0.06215SELL
0.000194WBNB
$0.11Uniswapuniswap_v2
22h 45m 10s ago$0.06553BUY
0.000331WBNB
$0.19Uniswapuniswap_v2
22h 45m 10s ago$0.06345BUY
0.001954WBNB
$1.14Uniswapuniswap_v2
22h 49m 19s ago$0.06439SELL
0.002WBNB
$1.16Uniswapuniswap_v2
22h 51m 9s ago$0.06606BUY
0.000228WBNB
$0.13Uniswapuniswap_v2
22h 51m 9s ago$0.06405BUY
0.001971WBNB
$1.15Uniswapuniswap_v2
22h 51m 16s ago$0.07041BUY
0.000243WBNB
$0.14Uniswapuniswap_v2
22h 51m 16s ago$0.0682BUY
0.002097WBNB
$1.22Uniswapuniswap_v2
22h 54m 40s ago$0.07516BUY
0.00026WBNB
$0.15Uniswapuniswap_v2
22h 54m 40s ago$0.07273BUY
0.002238WBNB
$1.3Uniswapuniswap_v2
22h 54m 46s ago$0.08371BUY
0.00323WBNB
$1.88Uniswapuniswap_v2
22h 54m 46s ago$0.07789BUY
0.00252WBNB
$1.47Uniswapuniswap_v2
22h 57m 10s ago$0.08712SELL
0.000392WBNB
$0.23Uniswapuniswap_v2
22h 57m 11s ago$0.08629SELL
0.000396WBNB
$0.23Uniswapuniswap_v2
23h 4m 6s ago$0.08283SELL
0.002975WBNB
$1.73Uniswapuniswap_v2
23h 5m 3s ago$0.07895SELL
0.0009WBNB
$0.52Uniswapuniswap_v2
23h 6m 49s ago$0.07535SELL
0.00271WBNB
$1.58Uniswapuniswap_v2
23h 7m 17s ago$0.07081SELL
0.002WBNB
$1.16Uniswapuniswap_v2
23h 8m 10s ago$0.0686SELL
0.000341WBNB
$0.2Uniswapuniswap_v2
23h 8m 31s ago$0.06736SELL
0.000991WBNB
$0.58Uniswapuniswap_v2
23h 9m 20s ago$0.06497SELL
0.0016WBNB
$0.93Uniswapuniswap_v2
23h 9m 42s ago$0.06153SELL
0.002219WBNB
$1.29Uniswapuniswap_v2
23h 9m 46s ago$0.05949SELL
0.000125WBNB
$0.07Uniswapuniswap_v2
23h 10m 9s ago$0.05758SELL
0.002075WBNB
$1.21Uniswapuniswap_v2
23h 10m 17s ago$0.05423SELL
0.001893WBNB
$1.1Uniswapuniswap_v2
23h 10m 20s ago$0.05116SELL
0.001844WBNB
$1.07Uniswapuniswap_v2
23h 10m 24s ago$0.04831SELL
0.001742WBNB
$1.01Uniswapuniswap_v2
23h 10m 58s ago$0.04495SELL
0.001621WBNB
$0.94Uniswapuniswap_v2
23h 10m 58s ago$0.04658SELL
0.000496WBNB
$0.29Uniswapuniswap_v2
23h 11m 26s ago$0.04259SELL
0.001534WBNB
$0.89Uniswapuniswap_v2
23h 11m 28s ago$0.04044SELL
0.001418WBNB
$0.83Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$37.0957$0.08290.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.85233.460$233.46
$1.73020.9$20.9
$1.58020.94$20.94
$1.29020.99$20.99
$1.21020.98$20.98
$1.16016.44$16.44
$1.16018.08$18.08
$1.1020.32$20.32
$1.07020.98$20.98
$1.01020.99$20.99
$0.94020.99$20.99
$0.93014.33$14.33
$0.89020.97$20.97
$0.87014.76$14.76
$0.83020.41$20.41
$0.82022.05$22.05
$0.79021$21
$0.69020.98$20.98
$0.66020.97$20.97
$0.62020.46$20.46
$0.58016.9$16.9
$0.5809.99$9.99
$0.5206.64$6.64
$0.2907.37$7.37
$0.2302.67$2.67
$0.2302.62$2.62
$0.202.89$2.89
$0.1201.95$1.95
$0.1202.03$2.03
$0.00702200.08$0.08
$0.0011700.02$0.02
Get API

FOUR4/WBNB FAQ

Frequently asked questions about the FOUR4/WBNB trading pair on BSC

What is the FOUR4/WBNB trading pair?
FOUR4/WBNB is a DEX trading pair on BSC where FOUR4 (FOUR ON BSC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current FOUR4/WBNB price?
The most recent on-chain trade price for FOUR4/WBNB on BSC is $0.08285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.09.
What is the FOUR4/WBNB price change?
Based on the highest-volume DEX market for FOUR4/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FOUR4/WBNB 24h trading volume?
FOUR4/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $32.71. Across all DEX markets, the 24h volume is approximately $37.09.
Where is FOUR4/WBNB traded?
FOUR4/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FOUR4?
FOUR4 (FOUR ON BSC) is the base token in the FOUR4/WBNB trading pair on BSC. Its contract address is 0xa2d3fa6c55469b2081f115113bc3b0b9d81881ca. View full FOUR4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FOUR4/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FOUR4/WBNB traders?
The top traders leaderboard tracks 31 wallets that have traded FOUR4/WBNB on BSC. Combined volume is approximately $37.09. The highest-volume wallet traded approximately $14.85. Use the Top Traders tab to identify whales and track smart money flows.
Is FOUR4/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOUR4/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FOUR4/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOUR4/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.