⚡SUP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⚡SUP/WBNB pair on BSC.

About ⚡SUP/WBNB

Base token⚡SUP (⚡SUPERNinja)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

⚡SUP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ⚡SUP/WBNB

Total volume$8,116

Buy volume$7,576 (41 trades)

Sell volume$540 (9 trades)

Avg trade size$162

Largest trade$573

Latest price$0.0...745

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.4% · Sell 6.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19h 31m 3s ago	$0.0...745	BUY	0.000025WBNB	$0.02	Uniswap	0x4d…5444
19h 31m 15s ago	$0.0...832	SELL	0.00001WBNB	$0.006135	Uniswap	0x4d…5444
19h 31m 16s ago	$0.0...562	SELL	0.00002WBNB	$0.01	Uniswap	0x4d…5444
19h 31m 16s ago	$0.0...668	SELL	0.000002WBNB	$0.001227	Uniswap	0x4d…5444
19h 31m 16s ago	$0.0...727	SELL	0.00001WBNB	$0.006135	Uniswap	0x4d…5444
19h 31m 17s ago	$0.0...196251	BUY	0.05WBNB	$29.15	Uniswap	0x4d…5444
19h 31m 37s ago	$0.000081	BUY	0.11WBNB	$70.4	Uniswap	0x4d…5444
19h 31m 53s ago	$0.000082	BUY	0.11WBNB	$66.13	Uniswap	0x4d…5444
19h 32m 12s ago	$0.000083	BUY	0.05WBNB	$30.86	Uniswap	0x4d…5444
19h 32m 36s ago	$0.000082	SELL	0.16WBNB	$100.06	Uniswap	0x4d…5444
19h 32m 57s ago	$0.000082	BUY	0.05WBNB	$33.27	Uniswap	0x4d…5444
19h 33m 7s ago	$0.000082	BUY	0.08WBNB	$49.25	Uniswap	0x4d…5444
19h 33m 13s ago	$0.000083	BUY	0.06WBNB	$39.83	Uniswap	0x4d…5444
19h 33m 19s ago	$0.000084	BUY	0.12WBNB	$70.67	Uniswap	0x4d…5444
19h 33m 20s ago	$0.000084	BUY	0.03WBNB	$17.69	Uniswap	0x4d…5444
19h 33m 32s ago	$0.000085	BUY	0.15WBNB	$89.68	Uniswap	0x4d…5444
19h 33m 40s ago	$0.000087	BUY	0.31WBNB	$188.39	Uniswap	0x4d…5444
19h 33m 40s ago	$0.000086	BUY	0.02WBNB	$10.4	Uniswap	0x4d…5444
19h 33m 48s ago	$0.000089	BUY	0.1WBNB	$63.62	Uniswap	0x4d…5444
19h 33m 50s ago	$0.000091	BUY	0.42WBNB	$260.56	Uniswap	0x4d…5444
19h 33m 59s ago	$0.000093	BUY	0.09WBNB	$53.98	Uniswap	0x4d…5444
19h 34m 1s ago	$0.000094	BUY	0.05WBNB	$33.16	Uniswap	0x4d…5444
19h 34m 5s ago	$0.000094	BUY	0.01WBNB	$9.19	Uniswap	0x4d…5444
19h 34m 9s ago	$0.000095	BUY	0.15WBNB	$92.03	Uniswap	0x4d…5444
19h 34m 15s ago	$0.000096	SELL	0.02WBNB	$15.27	Uniswap	0x4d…5444

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$91.43K	590	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4d…5444	$43.92K	521.45M	0	$521.45M
0xe7…df89	$1.81K	0	10.83M	$10.83M
0xbe…2a14	$1.56K	0	11.93M	$11.93M
0xe7…4f28	$1.47K	0	13.21M	$13.21M
0x8f…6382	$1.34K	0	11.25M	$11.25M
0x6d…c603	$1.31K	0	12.76M	$12.76M
0x3b…48e6	$1.27K	0	11.42M	$11.42M
0x91…bbad	$1.26K	0	11.1M	$11.1M
0x1a…c0cc	$1.26K	0	18.22M	$18.22M
0x7e…2fb0	$1.26K	0	12.49M	$12.49M
0x30…7e2b	$1.25K	0	11M	$11M
0x54…6604	$1.24K	0	15.32M	$15.32M
0xac…127a	$1.23K	0	10.62M	$10.62M
0x33…4259	$1.17K	0	11.64M	$11.64M
0xb5…075c	$1.16K	0	15.18M	$15.18M
0xb7…4352	$1.12K	0	8.92M	$8.92M
0x94…1cd7	$1.11K	0	7.75M	$7.75M
0xf9…5c6a	$1.1K	0	10.53M	$10.53M
0xab…4652	$1.07K	0	11.01M	$11.01M
0xb3…9029	$1.05K	0	8.58M	$8.58M
0x23…f0d1	$1.04K	0	10.14M	$10.14M
0x80…4309	$999.66	0	8.98M	$8.98M
0x21…38e4	$965.59	0	7.23M	$7.23M
0x60…e6fe	$933.26	0	8.52M	$8.52M
0x9e…b927	$885.11	0	9.61M	$9.61M
0xe0…debb	$884.26	0	8.47M	$8.47M
0xc9…ac8f	$868.62	0	5.23M	$5.23M
0xb4…927a	$856.05	0	7.18M	$7.18M
0x71…aded	$837.24	0	7.62M	$7.62M
0x37…7d90	$816.29	0	8.72M	$8.72M
0x21…87b3	$811.25	0	7.03M	$7.03M
0x7a…caa2	$798.79	0	4.17M	$4.17M
0x17…59bf	$759.81	0	5.24M	$5.24M
0xa3…4927	$756.72	0	3.86M	$3.86M
0x77…733a	$755.64	0	7.6M	$7.6M
0xe7…c765	$744.31	0	6.67M	$6.67M
0x6a…7086	$739.86	0	4.31M	$4.31M
0xe8…0969	$684.57	0	5.94M	$5.94M
0xd3…4f0d	$640.11	0	3.22M	$3.22M
0x53…dd66	$637.11	0	6.61M	$6.61M
0xfc…02fa	$636.07	0	7.06M	$7.06M
0x8c…6270	$634.51	0	6.58M	$6.58M
0xf9…dc6b	$521	0	2.56M	$2.56M
0xda…061c	$488.12	0	5.57M	$5.57M
0x4d…29f9	$480.9	0	2.99M	$2.99M
0x96…9199	$415.43	0	2.04M	$2.04M
0x9b…c78f	$393.26	0	3.05M	$3.05M
0x86…9960	$391.16	0	2.04M	$2.04M
0x3b…8d33	$386.36	0	1.74M	$1.74M
0x8b…470e	$386.14	0	4.02M	$4.02M

Rows per page:

1–50 of 70

Get API

⚡SUP/WBNB FAQ

Frequently asked questions about the ⚡SUP/WBNB trading pair on BSC

What is the ⚡SUP/WBNB trading pair?

⚡SUP/WBNB is a DEX trading pair on BSC where ⚡SUP (⚡SUPERNinja) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ⚡SUP/WBNB price?

The most recent on-chain trade price for ⚡SUP/WBNB on BSC is $0.0...745. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.43K.

What is the ⚡SUP/WBNB price change?

Based on the highest-volume DEX market for ⚡SUP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ⚡SUP/WBNB 24h trading volume?

⚡SUP/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $8.12K. Across all DEX markets, the 24h volume is approximately $91.43K.

Where is ⚡SUP/WBNB traded?

⚡SUP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ⚡SUP?

⚡SUP (⚡SUPERNinja) is the base token in the ⚡SUP/WBNB trading pair on BSC. Its contract address is 0xa29950463b14401f05da36948d315ed79a3e2072. View full ⚡SUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ⚡SUP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ⚡SUP/WBNB traders?

The top traders leaderboard tracks 70 wallets that have traded ⚡SUP/WBNB on BSC. Combined volume is approximately $91.43K. The highest-volume wallet traded approximately $43.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is ⚡SUP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ⚡SUP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ⚡SUP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⚡SUP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.