LOBS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBS/WBNB pair on BSC.

About LOBS/WBNB

Base tokenLOBS (LobsBook)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

LOBS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBS/WBNB

Total volume$894

Buy volume$398 (27 trades)

Sell volume$496 (23 trades)

Avg trade size$18

Largest trade$87

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 48s ago	$0.000004	BUY	0.07WBNB	$41.68	Uniswap	0x7d…c6f4
20m 6s ago	$0.000004	SELL	0.00992WBNB	$6.13	Uniswap	0x7d…c6f4
33m 45s ago	$0.000005	BUY	0.007317WBNB	$4.52	Uniswap	0x7d…c6f4
33m 45s ago	$0.000004	BUY	0.05WBNB	$30.32	Uniswap	0x7d…c6f4
38m 55s ago	$0.000004	SELL	0.13WBNB	$83.05	Uniswap	0x7d…c6f4
39m 16s ago	$0.000004	SELL	0.14WBNB	$86.8	Uniswap	0x7d…c6f4
44m 20s ago	$0.000004	SELL	0.00496WBNB	$3.06	Uniswap	0x7d…c6f4
48m 58s ago	$0.000004	BUY	0.02WBNB	$11.77	Uniswap	0x7d…c6f4
51m 41s ago	$0.000004	SELL	0.00994WBNB	$6.14	Uniswap	0x7d…c6f4
54m 21s ago	$0.000004	SELL	0.000005WBNB	$0.00294	Uniswap	0x7d…c6f4
54m 22s ago	$0.000004	SELL	0.004965WBNB	$3.07	Uniswap	0x7d…c6f4
54m 58s ago	$0.000004	BUY	0.02WBNB	$13.6	Uniswap	0x7d…c6f4
59m 41s ago	$0.000004	SELL	0.02WBNB	$10.4	Uniswap	0x7d…c6f4
1h 1m 31s ago	$0.000004	BUY	0.03WBNB	$21.02	Uniswap	0x7d…c6f4
1h 8m 9s ago	$0.000004	BUY	0.002772WBNB	$1.71	Uniswap	0x7d…c6f4
1h 8m 9s ago	$0.000004	BUY	0.03WBNB	$17.02	Uniswap	0x7d…c6f4
1h 10m 48s ago	$0.000004	BUY	0.06WBNB	$34.77	Uniswap	0x7d…c6f4
1h 25m 56s ago	$0.000004	BUY	0.11WBNB	$70.18	Uniswap	0x7d…c6f4
1h 58m 58s ago	$0.000004	BUY	0.003316WBNB	$2.05	Uniswap	0x7d…c6f4
1h 58m 58s ago	$0.000004	BUY	0.001969WBNB	$1.22	Uniswap	0x7d…c6f4
2h 6m 40s ago	$0.000004	SELL	0.1WBNB	$61.27	Uniswap	0x7d…c6f4
2h 19m 31s ago	$0.000004	SELL	0.006755WBNB	$4.17	Uniswap	0x7d…c6f4
2h 21m 17s ago	$0.000004	SELL	0.003894WBNB	$2.4	Uniswap	0x7d…c6f4
2h 23m 27s ago	$0.000004	BUY	0.02WBNB	$11.9	Uniswap	0x7d…c6f4
2h 35m 16s ago	$0.000004	BUY	0.000685WBNB	$0.42	Uniswap	0x7d…c6f4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$29.89K	855	$0.00	0.00%	+7.13%	+0.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7d…c6f4	$18.41K	1.47B	0	$1.47B
0x9e…5f99	$636.74	0	39.35M	$39.35M
0x14…ad0b	$490.66	0	54.79M	$54.79M
0x04…7fe4	$426.16	0	19.33M	$19.33M
0x61…1b47	$367.85	0	18.75M	$18.75M
0xd7…2e66	$311.81	0	16.32M	$16.32M
0xe7…e2ae	$262.92	0	12.16M	$12.16M
0x6d…0291	$257.12	0	28.01M	$28.01M
0x65…6ddd	$244.81	0	13.75M	$13.75M
0x88…740d	$244.62	0	16.74M	$16.74M
0xaf…9e85	$243.55	0	9.98M	$9.98M
0xb4…cc2d	$239.28	0	34.75M	$34.75M
0x4c…34a7	$230.48	0	13.42M	$13.42M
0x14…0073	$213.53	0	9.87M	$9.87M
0x91…ce6b	$212.5	0	20.92M	$20.92M
0xf3…cfb7	$197.96	0	11.07M	$11.07M
0xd9…ad0a	$196.07	0	29.11M	$29.11M
0xa5…f101	$195.89	0	17.04M	$17.04M
0x7d…1a8f	$189.5	0	7.71M	$7.71M
0x6c…6cd5	$186.26	0	34.45M	$34.45M
0x3f…c9e9	$183.23	0	23.86M	$23.86M
0x09…2c39	$171.97	0	9.05M	$9.05M
0xc3…10a0	$170.73	0	5.36M	$5.36M
0x8f…e241	$169.85	0	39.44M	$39.44M
0x00…3ceb	$152.43	0	6.9M	$6.9M
0xe5…dd24	$152.23	0	5.93M	$5.93M
0x19…f506	$138.83	0	19.83M	$19.83M
0xee…dfa2	$127.49	0	7.3M	$7.3M
0x1b…151c	$126.63	0	7.14M	$7.14M
0x85…8e4a	$122.31	0	9.8M	$9.8M
0x55…d6ed	$121.77	0	6.4M	$6.4M
0x2b…8b81	$118.85	0	15.9M	$15.9M
0x39…92b6	$116.2	0	8.19M	$8.19M
0x3d…6be9	$113.17	0	10.41M	$10.41M
0xf3…564a	$106.97	0	5.29M	$5.29M
0x9c…9514	$105.54	0	8.5M	$8.5M
0xc6…f8c8	$100.43	0	6.7M	$6.7M
0xe2…b8e2	$99.62	0	7.03M	$7.03M
0x88…0da3	$91.83	0	10.02M	$10.02M
0x70…f3e5	$91.7	0	3.77M	$3.77M
0xca…2c9a	$91.51	0	4.35M	$4.35M
0x82…fd1c	$91.5	0	3.17M	$3.17M
0xeb…cb9c	$91.5	0	5.37M	$5.37M
0x15…eeb7	$85.48	0	11.48M	$11.48M
0xe5…828b	$76.49	0	9.13M	$9.13M
0xea…4a5b	$75.17	0	3.75M	$3.75M
0x63…3195	$73.56	0	14.11M	$14.11M
0x73…7fe4	$73.28	0	9.44M	$9.44M
0xb3…f108	$71.48	0	17.28M	$17.28M
0x6d…b954	$71.13	0	10.41M	$10.41M

Rows per page:

1–50 of 100

Get API

LOBS/WBNB FAQ

Frequently asked questions about the LOBS/WBNB trading pair on BSC

What is the LOBS/WBNB trading pair?

LOBS/WBNB is a DEX trading pair on BSC where LOBS (LobsBook) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current LOBS/WBNB price?

The most recent on-chain trade price for LOBS/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.89K.

What is the LOBS/WBNB price change?

Based on the highest-volume DEX market for LOBS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +7.13%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOBS/WBNB 24h trading volume?

LOBS/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $894.36. Across all DEX markets, the 24h volume is approximately $29.89K.

Where is LOBS/WBNB traded?

LOBS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is LOBS?

LOBS (LobsBook) is the base token in the LOBS/WBNB trading pair on BSC. Its contract address is 0xa265699932c1293bfaed1d69947dfa3818d07777. View full LOBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the LOBS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top LOBS/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded LOBS/WBNB on BSC. Combined volume is approximately $29.22K. The highest-volume wallet traded approximately $18.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LOBS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.