企鹅人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 企鹅人生/WBNB pair on BSC.

About 企鹅人生/WBNB

Base token企鹅人生
NetworkBSC
BSC PairsBSC Tokens

企鹅人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 企鹅人生/WBNB
Total volume$2,117
Buy volume$1,063 (18 trades)
Sell volume$1,054 (32 trades)
Avg trade size$42
Largest trade$328
Latest price$0.000359
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 27s ago$0.000359SELL
0.05WBNB
$32.13Uniswapuniswap_v2
12m 43s ago$0.000361BUY
0.51WBNB
$327.77Uniswapuniswap_v2
21m 38s ago$0.000365BUY
0.14WBNB
$88.07Uniswapuniswap_v2
40m 49s ago$0.000367BUY
0.005519WBNB
$3.55Uniswapuniswap_v2
44m 18s ago$0.000367BUY
0.01WBNB
$7.46Uniswapuniswap_v2
45m 27s ago$0.000368SELL
0.05WBNB
$32.12Uniswapuniswap_v2
47m 24s ago$0.000367BUY
0.09WBNB
$56.95Uniswapuniswap_v2
48m 20s ago$0.000369SELL
0.02WBNB
$15.79Uniswapuniswap_v2
59m 51s ago$0.000369BUY
0.03WBNB
$17.87Uniswapuniswap_v2
1h 4m 22s ago$0.00037SELL
0.02WBNB
$9.92Uniswapuniswap_v2
1h 4m 42s ago$0.00037SELL
0.000011WBNB
$0.007132Uniswapuniswap_v2
1h 5m 21s ago$0.000369BUY
0.09WBNB
$57.76Uniswapuniswap_v2
1h 10m 0s ago$0.000372SELL
0.01WBNB
$8.12Uniswapuniswap_v2
1h 15m 27s ago$0.000372SELL
0.05WBNB
$32.26Uniswapuniswap_v2
1h 32m 44s ago$0.000376BUY
0.09WBNB
$58.52Uniswapuniswap_v2
1h 32m 44s ago$0.000373BUY
0.38WBNB
$248.15Uniswapuniswap_v2
1h 37m 31s ago$0.000378SELL
0.08WBNB
$49.75Uniswapuniswap_v2
1h 50m 27s ago$0.000377SELL
0.05WBNB
$32.21Uniswapuniswap_v2
2h 5m 0s ago$0.000376SELL
0.004644WBNB
$2.99Uniswapuniswap_v2
2h 21m 31s ago$0.000376SELL
0.007709WBNB
$4.96Uniswapuniswap_v2
2h 25m 27s ago$0.000376SELL
0.05WBNB
$32.2Uniswapuniswap_v2
2h 55m 27s ago$0.000375SELL
0.05WBNB
$32.19Uniswapuniswap_v2
3h 22m 4s ago$0.000373BUY
0.09WBNB
$55.76Uniswapuniswap_v2
3h 30m 27s ago$0.000375SELL
0.05WBNB
$32.21Uniswapuniswap_v2
4h 5m 27s ago$0.000374SELL
0.05WBNB
$32.18Uniswapuniswap_v2
4h 9m 40s ago$0.000372BUY
0.002803WBNB
$1.8Uniswapuniswap_v2
4h 14m 31s ago$0.000372BUY
0.002804WBNB
$1.8Uniswapuniswap_v2
4h 21m 14s ago$0.000372BUY
0.002804WBNB
$1.8Uniswapuniswap_v2
4h 35m 27s ago$0.000373SELL
0.05WBNB
$32.15Uniswapuniswap_v2
4h 37m 49s ago$0.000371BUY
0.04WBNB
$25.93Uniswapuniswap_v2
4h 50m 4s ago$0.000373SELL
0.02WBNB
$13.01Uniswapuniswap_v2
5h 0m 32s ago$0.000373SELL
0.00327WBNB
$2.1Uniswapuniswap_v2
5h 8m 7s ago$0.000373SELL
0.02WBNB
$9.93Uniswapuniswap_v2
5h 10m 27s ago$0.000372SELL
0.05WBNB
$32.13Uniswapuniswap_v2
5h 35m 31s ago$0.000371SELL
0.1WBNB
$64.06Uniswapuniswap_v2
5h 45m 27s ago$0.00037SELL
0.05WBNB
$32.15Uniswapuniswap_v2
5h 52m 59s ago$0.000368SELL
0.2WBNB
$128.7Uniswapuniswap_v2
5h 55m 18s ago$0.000365BUY
0.04WBNB
$24.41Uniswapuniswap_v2
6h 15m 27s ago$0.000367SELL
0.05WBNB
$32.17Uniswapuniswap_v2
6h 50m 27s ago$0.000366SELL
0.05WBNB
$32.17Uniswapuniswap_v2
6h 55m 40s ago$0.000364BUY
0.01WBNB
$9.53Uniswapuniswap_v2
7h 25m 27s ago$0.000365SELL
0.05WBNB
$32.13Uniswapuniswap_v2
7h 29m 14s ago$0.000363BUY
0.05WBNB
$30.88Uniswapuniswap_v2
7h 32m 23s ago$0.000365BUY
0.07WBNB
$45.42Uniswapuniswap_v2
7h 35m 31s ago$0.000366SELL
0.1WBNB
$64.32Uniswapuniswap_v2
7h 50m 13s ago$0.000365SELL
0.000219WBNB
$0.14Uniswapuniswap_v2
7h 51m 17s ago$0.000364SELL
0.16WBNB
$102.63Uniswapuniswap_v2
7h 54m 6s ago$0.000362SELL
0.08WBNB
$49.55Uniswapuniswap_v2
7h 54m 50s ago$0.000361SELL
0.02WBNB
$13.08Uniswapuniswap_v2
7h 58m 34s ago$0.00036SELL
0.1WBNB
$64.33Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.29K177$0.00040.00%-2.68%-4.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6K15.55M0$15.55M
$1.54K03.89M$3.89M
$1.03K02.77M$2.77M
$102.770282.26K$282.26K
$99.050261.19K$261.19K
$67.390182.84K$182.84K
$64.060172.69K$172.69K
$49.80142.15K$142.15K
$49.750131.72K$131.72K
$44.890128.03K$128.03K
$33.12076.24K$76.24K
$25.46059.36K$59.36K
$19.9045.21K$45.21K
$19.02051.14K$51.14K
$15.79042.78K$42.78K
$14.93038.28K$38.28K
$13.01034.88K$34.88K
$12.95033.15K$33.15K
$9.94025.81K$25.81K
$9.93026.64K$26.64K
$9.91022.76K$22.76K
$9.63027.44K$27.44K
$8.12021.82K$21.82K
$7.81020.31K$20.31K
$4.96013.2K$13.2K
$4.95012.58K$12.58K
$4.26011.09K$11.09K
$3.97010.84K$10.84K
$2.9907.95K$7.95K
$2.8808.2K$8.2K
$2.105.64K$5.64K
$1.9805.03K$5.03K
$1.9805.03K$5.03K
$1.9805.03K$5.03K
$1.6104.11K$4.11K
$1.4803.77K$3.77K
$1.1903.02K$3.02K
$0.5801.5K$1.5K
$0.00102.62$2.62
Get API

企鹅人生/WBNB FAQ

Frequently asked questions about the 企鹅人生/WBNB trading pair on BSC

What is the 企鹅人生/WBNB trading pair?
企鹅人生/WBNB is a DEX trading pair on BSC where 企鹅人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 企鹅人生/WBNB price?
The most recent on-chain trade price for 企鹅人生/WBNB on BSC is $0.000359. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.29K.
What is the 企鹅人生/WBNB price change?
Based on the highest-volume DEX market for 企鹅人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.68%. 24-hour change: -4.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 企鹅人生/WBNB 24h trading volume?
企鹅人生/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $9.29K.
Where is 企鹅人生/WBNB traded?
企鹅人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 企鹅人生?
企鹅人生 is the base token in the 企鹅人生/WBNB trading pair on BSC. Its contract address is 0xa218241216372f0e2c9351221045be99a7327777. View full 企鹅人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 企鹅人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 企鹅人生/WBNB traders?
The top traders leaderboard tracks 39 wallets that have traded 企鹅人生/WBNB on BSC. Combined volume is approximately $9.29K. The highest-volume wallet traded approximately $6K. Use the Top Traders tab to identify whales and track smart money flows.
Is 企鹅人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 企鹅人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 企鹅人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 企鹅人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.