WHAL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHAL/WBNB pair on BSC.

About WHAL/WBNB

Base tokenWHAL (Whale Bot)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

WHAL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHAL/WBNB

Total volume$5,305

Buy volume$2,767 (22 trades)

Sell volume$2,538 (28 trades)

Avg trade size$106

Largest trade$413

Latest price$0.0...303

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 41s ago	$0.0...303	SELL	0.000005WBNB	$0.002731	Uniswap	0xe6…21fa
7h 29m 42s ago	$0.0...114	SELL	0.000012WBNB	$0.007172	Uniswap	0xe6…21fa
7h 29m 43s ago	$0.0...32	BUY	0.000052WBNB	$0.03	Uniswap	0xe6…21fa
7h 29m 58s ago	$0.0...1992	BUY	0.0...492682WBNB	$0.000294	Uniswap	0xe6…21fa
7h 30m 2s ago	$0.0...1088	SELL	0.000012WBNB	$0.007172	Uniswap	0xe6…21fa
7h 30m 2s ago	$0.0...1688	SELL	0.00001WBNB	$0.006095	Uniswap	0xe6…21fa
7h 30m 3s ago	$0.0...16	SELL	0.00002WBNB	$0.01	Uniswap	0xe6…21fa
7h 30m 3s ago	$0.0...63	SELL	0.00001WBNB	$0.005977	Uniswap	0xe6…21fa
7h 30m 3s ago	$0.0...76259	BUY	0.01WBNB	$8.61	Uniswap	0xe6…21fa
7h 30m 7s ago	$0.000107	SELL	0.18WBNB	$109.32	Uniswap	0xe6…21fa
7h 30m 9s ago	$0.000106	SELL	0.000497WBNB	$0.3	Uniswap	0xe6…21fa
7h 30m 11s ago	$0.000106	SELL	0.14WBNB	$85.17	Uniswap	0xe6…21fa
7h 30m 12s ago	$0.000102	SELL	0.51WBNB	$302.97	Uniswap	0xe6…21fa
7h 30m 13s ago	$0.000099	SELL	0.2WBNB	$120.25	Uniswap	0xe6…21fa
7h 30m 13s ago	$0.000097	BUY	0.02WBNB	$14.23	Uniswap	0xe6…21fa
7h 30m 15s ago	$0.000095	SELL	0.47WBNB	$282.76	Uniswap	0xe6…21fa
7h 30m 15s ago	$0.000097	SELL	0.09WBNB	$56.72	Uniswap	0xe6…21fa
7h 30m 18s ago	$0.00009	SELL	0.29WBNB	$170.58	Uniswap	0xe6…21fa
7h 30m 18s ago	$0.000092	SELL	0.08WBNB	$48.83	Uniswap	0xe6…21fa
7h 30m 22s ago	$0.000087	SELL	0.42WBNB	$253.84	Uniswap	0xe6…21fa
7h 30m 24s ago	$0.000085	BUY	0.05WBNB	$32.53	Uniswap	0xe6…21fa
7h 30m 25s ago	$0.000085	SELL	0.1WBNB	$59.95	Uniswap	0xe6…21fa
7h 30m 26s ago	$0.000082	SELL	0.44WBNB	$263.94	Uniswap	0xe6…21fa
7h 30m 26s ago	$0.000083	BUY	0.5WBNB	$298.18	Uniswap	0xe6…21fa
7h 30m 26s ago	$0.000081	BUY	0.03WBNB	$15.64	Uniswap	0xe6…21fa
7h 30m 26s ago	$0.00008	BUY	0.07WBNB	$44.14	Uniswap	0xe6…21fa
7h 30m 29s ago	$0.000086	BUY	0.13WBNB	$79.08	Uniswap	0xe6…21fa
7h 30m 33s ago	$0.000087	BUY	0.02WBNB	$14.68	Uniswap	0xe6…21fa
7h 30m 35s ago	$0.000086	SELL	0.2WBNB	$122.29	Uniswap	0xe6…21fa
7h 30m 35s ago	$0.000086	BUY	0.24WBNB	$145.34	Uniswap	0xe6…21fa
7h 30m 38s ago	$0.000084	SELL	0.05WBNB	$29.34	Uniswap	0xe6…21fa
7h 30m 38s ago	$0.000086	SELL	0.28WBNB	$168.63	Uniswap	0xe6…21fa
7h 30m 38s ago	$0.000087	SELL	0.06WBNB	$35.44	Uniswap	0xe6…21fa
7h 30m 40s ago	$0.000087	BUY	0.69WBNB	$412.57	Uniswap	0xe6…21fa
7h 30m 40s ago	$0.00009	SELL	0.15WBNB	$87.25	Uniswap	0xe6…21fa
7h 30m 41s ago	$0.00009	BUY	0.26WBNB	$156.75	Uniswap	0xe6…21fa
7h 30m 44s ago	$0.000092	SELL	0.0095WBNB	$5.68	Uniswap	0xe6…21fa
7h 30m 48s ago	$0.000092	BUY	0.2WBNB	$117.81	Uniswap	0xe6…21fa
7h 30m 52s ago	$0.000094	BUY	0.25WBNB	$150.2	Uniswap	0xe6…21fa
7h 30m 54s ago	$0.000097	BUY	0.26WBNB	$158.22	Uniswap	0xe6…21fa
7h 30m 57s ago	$0.000098	SELL	0.04WBNB	$25.82	Uniswap	0xe6…21fa
7h 30m 59s ago	$0.000099	BUY	0.24WBNB	$141.71	Uniswap	0xe6…21fa
7h 31m 4s ago	$0.0001	SELL	0.14WBNB	$83.18	Uniswap	0xe6…21fa
7h 31m 4s ago	$0.000101	BUY	0.45WBNB	$269.26	Uniswap	0xe6…21fa
7h 31m 8s ago	$0.000102	SELL	0.31WBNB	$183.39	Uniswap	0xe6…21fa
7h 31m 8s ago	$0.000106	BUY	0.51WBNB	$304.64	Uniswap	0xe6…21fa
7h 31m 8s ago	$0.000102	BUY	0.32WBNB	$191.79	Uniswap	0xe6…21fa
7h 31m 9s ago	$0.000109	SELL	0.07WBNB	$41.95	Uniswap	0xe6…21fa
7h 31m 10s ago	$0.000109	BUY	0.19WBNB	$110.89	Uniswap	0xe6…21fa
7h 31m 11s ago	$0.000111	BUY	0.17WBNB	$101.2	Uniswap	0xe6…21fa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$17.77K	162	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…21fa	$6.06K	287.91M	0	$287.91M
0xae…eeb0	$1.15K	0	22.22M	$22.22M
0x25…62ac	$1.07K	0	15.26M	$15.26M
0xd7…a319	$1.06K	0	14.2M	$14.2M
0x9e…f036	$1.03K	0	18.48M	$18.48M
0x41…65d8	$1.01K	0	17.46M	$17.46M
0xe1…31d4	$880.02	0	13.33M	$13.33M
0x2d…7ad2	$860.75	0	13.69M	$13.69M
0x75…5444	$820.53	0	15.75M	$15.75M
0xb2…65c8	$747.91	0	7.65M	$7.65M
0x48…9d57	$602.56	0	6.08M	$6.08M
0x33…9c5d	$513.16	0	5.64M	$5.64M
0x96…c7c6	$428.04	0	6.43M	$6.43M
0x5b…13f6	$341.08	0	3.9M	$3.9M
0x4e…f44c	$313.75	0	3.48M	$3.48M
0xb3…dbe2	$309.33	0	3.07M	$3.07M
0x1e…8f1e	$273.45	0	5.06M	$5.06M
0xae…4442	$171.12	0	1.95M	$1.95M
0x66…de6f	$132.42	0	1.18M	$1.18M
0x4a…16ab	$0.3	0	2.79K	$2.79K
0x09…0b5f	$0.09	0	3K	$3K
0x48…946e	$0.06	0	1.91K	$1.91K
0x87…0638	$0.01	0	69.41M	$69.41M
0xa6…89cf	$0.01	0	74.78M	$74.78M
0x42…6eac	$0.008825	0	12.64M	$12.64M
0xb4…2786	$0.005977	0	9.49M	$9.49M

Get API

WHAL/WBNB FAQ

Frequently asked questions about the WHAL/WBNB trading pair on BSC

What is the WHAL/WBNB trading pair?

WHAL/WBNB is a DEX trading pair on BSC where WHAL (Whale Bot) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current WHAL/WBNB price?

The most recent on-chain trade price for WHAL/WBNB on BSC is $0.0...303. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.77K.

What is the WHAL/WBNB price change?

Based on the highest-volume DEX market for WHAL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHAL/WBNB 24h trading volume?

WHAL/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.31K. Across all DEX markets, the 24h volume is approximately $17.77K.

Where is WHAL/WBNB traded?

WHAL/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WHAL?

WHAL (Whale Bot) is the base token in the WHAL/WBNB trading pair on BSC. Its contract address is 0xa1ffc7e282e1166feb0165b61f7905be1530bdda. View full WHAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the WHAL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top WHAL/WBNB traders?

The top traders leaderboard tracks 26 wallets that have traded WHAL/WBNB on BSC. Combined volume is approximately $17.77K. The highest-volume wallet traded approximately $6.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHAL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHAL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WHAL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHAL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.