AI合伙人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI合伙人/WBNB pair on BSC.

About AI合伙人/WBNB

Base tokenAI合伙人
NetworkBSC
BSC PairsBSC Tokens

AI合伙人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI合伙人/WBNB
Total volume$1,618
Buy volume$361 (5 trades)
Sell volume$1,257 (45 trades)
Avg trade size$32
Largest trade$318
Latest price$0.000384
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.3% · Sell 77.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 8s ago$0.000384SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
12m 40s ago$0.000384SELL
0.000184WBNB
$0.12Uniswapuniswap_v2
12m 46s ago$0.000383SELL
0.08WBNB
$49.84Uniswapuniswap_v2
12m 52s ago$0.000382SELL
0.000173WBNB
$0.11Uniswapuniswap_v2
13m 2s ago$0.000382SELL
0.000997WBNB
$0.64Uniswapuniswap_v2
15m 1s ago$0.000382SELL
0.08WBNB
$49.82Uniswapuniswap_v2
16m 15s ago$0.00038SELL
0.08WBNB
$54.08Uniswapuniswap_v2
16m 58s ago$0.000379SELL
0.000997WBNB
$0.64Uniswapuniswap_v2
18m 41s ago$0.000378SELL
0.07WBNB
$45.2Uniswapuniswap_v2
21m 58s ago$0.000378SELL
0.003103WBNB
$1.99Uniswapuniswap_v2
23m 46s ago$0.000378SELL
0.001552WBNB
$1Uniswapuniswap_v2
30m 56s ago$0.000377SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
33m 34s ago$0.000377SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
34m 37s ago$0.000376SELL
0.06WBNB
$38.61Uniswapuniswap_v2
36m 31s ago$0.000376SELL
0.000046WBNB
$0.03Uniswapuniswap_v2
36m 53s ago$0.000376SELL
0.02WBNB
$9.93Uniswapuniswap_v2
37m 54s ago$0.000375SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
38m 17s ago$0.000376SELL
0.001551WBNB
$0.99Uniswapuniswap_v2
38m 55s ago$0.000374BUY
0.06WBNB
$36.68Uniswapuniswap_v2
39m 57s ago$0.000373SELL
0.5WBNB
$318.42Uniswapuniswap_v2
40m 25s ago$0.000367SELL
0.22WBNB
$140.53Uniswapuniswap_v2
44m 49s ago$0.000365SELL
0.0031WBNB
$1.99Uniswapuniswap_v2
45m 34s ago$0.000365SELL
0.007751WBNB
$4.97Uniswapuniswap_v2
46m 10s ago$0.000365SELL
0.00155WBNB
$0.99Uniswapuniswap_v2
49m 40s ago$0.000365SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
50m 36s ago$0.000364SELL
0.2WBNB
$127.87Uniswapuniswap_v2
54m 48s ago$0.000363BUY
0.33WBNB
$213.25Uniswapuniswap_v2
58m 42s ago$0.000368SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 2m 24s ago$0.000368SELL
0.00994WBNB
$6.38Uniswapuniswap_v2
1h 6m 17s ago$0.000368SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 7m 49s ago$0.000368SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 8m 46s ago$0.000367SELL
0.2WBNB
$127.85Uniswapuniswap_v2
1h 10m 50s ago$0.000365SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 11m 0s ago$0.000363BUY
0.004384WBNB
$2.82Uniswapuniswap_v2
1h 15m 56s ago$0.000363SELL
0.27WBNB
$173.13Uniswapuniswap_v2
1h 17m 13s ago$0.000361SELL
0.0004WBNB
$0.26Uniswapuniswap_v2
1h 18m 14s ago$0.000361SELL
0.000154WBNB
$0.1Uniswapuniswap_v2
1h 19m 39s ago$0.000361SELL
0.002299WBNB
$1.48Uniswapuniswap_v2
1h 20m 24s ago$0.000361SELL
0.001484WBNB
$0.96Uniswapuniswap_v2
1h 20m 43s ago$0.000359BUY
0.000001WBNB
$0.000859Uniswapuniswap_v2
1h 23m 10s ago$0.000361SELL
0.009288WBNB
$5.98Uniswapuniswap_v2
1h 23m 24s ago$0.000361SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 25m 12s ago$0.000361SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 25m 51s ago$0.00036BUY
0.17WBNB
$108.37Uniswapuniswap_v2
1h 26m 12s ago$0.000363SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 33m 1s ago$0.000363SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 35m 47s ago$0.000363SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 38m 44s ago$0.000363SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
1h 39m 17s ago$0.000362SELL
0.14WBNB
$92.98Uniswapuniswap_v2
1h 39m 59s ago$0.00036SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$34.37K679$0.00040.00%+4.31%+11.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.73K49.02M0$49.02M
$1.14K03.55M$3.55M
$653.1902M$2M
$551.3601.53M$1.53M
$517.7201.5M$1.5M
$423.2401.31M$1.31M
$407.1701.14M$1.14M
$381.0101.05M$1.05M
$374.3801.16M$1.16M
$370.2201.03M$1.03M
$343.2601.03M$1.03M
$338.6701M$1M
$332.890919.44K$919.44K
$318.420854.39K$854.39K
$314.050901.67K$901.67K
$306.220859.03K$859.03K
$305.990921.55K$921.55K
$298.160918.39K$918.39K
$286.610818.07K$818.07K
$284.180807.97K$807.97K
$272.020769.78K$769.78K
$269.820816.55K$816.55K
$268.40734.66K$734.66K
$258.310802.36K$802.36K
$245.20726.21K$726.21K
$242.930738.77K$738.77K
$242.290724.26K$724.26K
$241.790724.92K$724.92K
$240.90681.56K$681.56K
$240.110681.58K$681.58K
$233.440673.23K$673.23K
$229.830632.97K$632.97K
$229.590650.64K$650.64K
$227.090645.37K$645.37K
$224.620629.11K$629.11K
$206.010633.13K$633.13K
$205.110573.71K$573.71K
$202.050552.43K$552.43K
$199.210557.16K$557.16K
$194.120611.02K$611.02K
$192.080543.69K$543.69K
$186.570535.32K$535.32K
$182.950542.48K$542.48K
$173.760478.62K$478.62K
$172.680514.81K$514.81K
$168.250499.56K$499.56K
$152.160420.42K$420.42K
$149.050451.71K$451.71K
$139.970384.39K$384.39K
$139.40435.51K$435.51K
Rows per page:
150 of 100
Get API

AI合伙人/WBNB FAQ

Frequently asked questions about the AI合伙人/WBNB trading pair on BSC

What is the AI合伙人/WBNB trading pair?
AI合伙人/WBNB is a DEX trading pair on BSC where AI合伙人 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI合伙人/WBNB price?
The most recent on-chain trade price for AI合伙人/WBNB on BSC is $0.000384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.37K.
What is the AI合伙人/WBNB price change?
Based on the highest-volume DEX market for AI合伙人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.31%. 24-hour change: +11.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI合伙人/WBNB 24h trading volume?
AI合伙人/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $34.37K.
Where is AI合伙人/WBNB traded?
AI合伙人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI合伙人?
AI合伙人 is the base token in the AI合伙人/WBNB trading pair on BSC. Its contract address is 0xa1dd29e09a00ebad7e8db0a33ed52e72b0fd7777. View full AI合伙人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI合伙人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI合伙人/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI合伙人/WBNB on BSC. Combined volume is approximately $33.86K. The highest-volume wallet traded approximately $16.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI合伙人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI合伙人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI合伙人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI合伙人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.