1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WBNB pair on BSC.

About 1/WBNB

BSC PairsBSC Tokens

1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/WBNB
Total volume$3,392
Buy volume$1,300 (41 trades)
Sell volume$2,092 (9 trades)
Avg trade size$68
Largest trade$973
Latest price$0.0...34716
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.3% · Sell 61.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 39m 21s ago$0.0...34716SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 41m 21s ago$0.0...34557SELL
0.00001WBNB
$0.006313Uniswapuniswap_v2
2h 41m 23s ago$0.0...124946BUY
0.02WBNB
$10.84Uniswapuniswap_v2
2h 41m 23s ago$0.0...34334SELL
0.000012WBNB
$0.007576Uniswapuniswap_v2
2h 41m 23s ago$0.0...3445SELL
0.00001WBNB
$0.006313Uniswapuniswap_v2
2h 41m 25s ago$0.0...459094SELL
0.00001WBNB
$0.006313Uniswapuniswap_v2
2h 41m 27s ago$0.0...46448BUY
0.000406WBNB
$0.26Uniswapuniswap_v2
2h 41m 27s ago$0.000002BUY
0.00006WBNB
$0.04Uniswapuniswap_v2
2h 41m 27s ago$0.000002BUY
0.005056WBNB
$3.19Uniswapuniswap_v2
2h 41m 27s ago$0.000001BUY
0.002538WBNB
$1.6Uniswapuniswap_v2
2h 41m 27s ago$0.000001BUY
0.002212WBNB
$1.4Uniswapuniswap_v2
2h 41m 27s ago$0.000001BUY
0.002559WBNB
$1.62Uniswapuniswap_v2
2h 41m 27s ago$0.0...866592BUY
0.005926WBNB
$3.74Uniswapuniswap_v2
2h 41m 27s ago$0.0...720723BUY
0.000057WBNB
$0.04Uniswapuniswap_v2
2h 41m 27s ago$0.0...697554BUY
0.000897WBNB
$0.57Uniswapuniswap_v2
2h 41m 27s ago$0.0...646716BUY
0.00126WBNB
$0.8Uniswapuniswap_v2
2h 41m 27s ago$0.0...59537BUY
0.001018WBNB
$0.64Uniswapuniswap_v2
2h 41m 27s ago$0.0...550097BUY
0.001069WBNB
$0.67Uniswapuniswap_v2
2h 41m 27s ago$0.0...505253BUY
0.001086WBNB
$0.69Uniswapuniswap_v2
2h 41m 27s ago$0.0...478005BUY
0.000281WBNB
$0.18Uniswapuniswap_v2
2h 41m 31s ago$0.000002BUY
0.001313WBNB
$0.83Uniswapuniswap_v2
2h 41m 31s ago$0.000002BUY
0.002448WBNB
$1.55Uniswapuniswap_v2
2h 41m 32s ago$0.000049BUY
0.12WBNB
$72.78Uniswapuniswap_v2
2h 41m 32s ago$0.000003BUY
0.01WBNB
$6.84Uniswapuniswap_v2
2h 41m 32s ago$0.000004BUY
0.007515WBNB
$4.74Uniswapuniswap_v2
2h 41m 32s ago$0.000004BUY
0.000395WBNB
$0.25Uniswapuniswap_v2
2h 41m 32s ago$0.000005BUY
0.008335WBNB
$5.26Uniswapuniswap_v2
2h 41m 32s ago$0.000006BUY
0.006176WBNB
$3.9Uniswapuniswap_v2
2h 41m 32s ago$0.000007BUY
0.01WBNB
$8.56Uniswapuniswap_v2
2h 41m 32s ago$0.00001BUY
0.02WBNB
$12.58Uniswapuniswap_v2
2h 41m 32s ago$0.000019BUY
0.07WBNB
$46.44Uniswapuniswap_v2
2h 41m 32s ago$0.000473BUY
0.65WBNB
$410.85Uniswapuniswap_v2
2h 41m 32s ago$0.000126BUY
0.19WBNB
$120.52Uniswapuniswap_v2
2h 41m 35s ago$0.001091BUY
0.18WBNB
$113.67Uniswapuniswap_v2
2h 41m 35s ago$0.001093BUY
0.001246WBNB
$0.79Uniswapuniswap_v2
2h 41m 36s ago$0.001094BUY
0.16WBNB
$103.23Uniswapuniswap_v2
2h 41m 36s ago$0.001095BUY
0.00115WBNB
$0.73Uniswapuniswap_v2
2h 41m 36s ago$0.001095BUY
0.001595WBNB
$1.01Uniswapuniswap_v2
2h 41m 37s ago$0.001094SELL
0.9WBNB
$566.94Uniswapuniswap_v2
2h 41m 38s ago$0.001083BUY
0.11WBNB
$70.84Uniswapuniswap_v2
2h 41m 38s ago$0.001078SELL
1.54WBNB
$973.05Uniswapuniswap_v2
2h 41m 40s ago$0.001065SELL
0.56WBNB
$351.01Uniswapuniswap_v2
2h 41m 40s ago$0.001063BUY
0.15WBNB
$92.51Uniswapuniswap_v2
2h 41m 40s ago$0.001056BUY
0.03WBNB
$21.18Uniswapuniswap_v2
2h 41m 40s ago$0.001056BUY
0.001907WBNB
$1.2Uniswapuniswap_v2
2h 41m 41s ago$0.001052BUY
0.001407WBNB
$0.89Uniswapuniswap_v2
2h 41m 41s ago$0.001059SELL
0.32WBNB
$200.89Uniswapuniswap_v2
2h 41m 44s ago$0.001055BUY
0.17WBNB
$105.75Uniswapuniswap_v2
2h 41m 44s ago$0.001053BUY
0.1WBNB
$65.99Uniswapuniswap_v2
2h 41m 44s ago$0.001052BUY
0.001578WBNB
$1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.39M1K$0.000.00%0.00%-99.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$668.72K1.2B0$1.2B
$33.98K063.88M$63.88M
$32.16K053.99M$53.99M
$30.49K047.31M$47.31M
$28.69K049.06M$49.06M
$28.28K055.4M$55.4M
$27.13K046.52M$46.52M
$26.6K041.19M$41.19M
$26.02K044.74M$44.74M
$25.34K041.91M$41.91M
$24.77K040.34M$40.34M
$24.5K043.01M$43.01M
$24.23K041.6M$41.6M
$24.01K041.68M$41.68M
$23.73K038.55M$38.55M
$23.42K038.42M$38.42M
$23.41K038.35M$38.35M
$22.65K037.03M$37.03M
$22.08K033.75M$33.75M
$21.64K038.07M$38.07M
$21.13K034.44M$34.44M
$20.07K038.53M$38.53M
$19.06K034.04M$34.04M
$16.57K027.46M$27.46M
$16.22K025.9M$25.9M
$14.82K020.37M$20.37M
$3.39K04.85M$4.85M
$3.14K04.67M$4.67M
$3.05K04.72M$4.72M
$2.92K03.16M$3.16M
$2.59K04.29M$4.29M
$2.54K03.59M$3.59M
$2.41K03.74M$3.74M
$2.33K03.57M$3.57M
$2.33K03.07M$3.07M
$2.25K02.35M$2.35M
$2.21K03.8M$3.8M
$2.18K02.34M$2.34M
$2.16K03.45M$3.45M
$2.15K02.91M$2.91M
$2.14K02.55M$2.55M
$2.14K04.05M$4.05M
$2.12K02.53M$2.53M
$2.1K03.65M$3.65M
$2.1K03.13M$3.13M
$2.07K02.47M$2.47M
$2.04K02.25M$2.25M
$2.01K03.11M$3.11M
$1.99K03.57M$3.57M
$1.93K02.22M$2.22M
Rows per page:
150 of 100
Get API

1/WBNB FAQ

Frequently asked questions about the 1/WBNB trading pair on BSC

What is the 1/WBNB trading pair?
1/WBNB is a DEX trading pair on BSC where 1 (如果一个迷因币有一百万粉丝) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 1/WBNB price?
The most recent on-chain trade price for 1/WBNB on BSC is $0.0...34716. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39M.
What is the 1/WBNB price change?
Based on the highest-volume DEX market for 1/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/WBNB 24h trading volume?
1/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $1.39M.
Where is 1/WBNB traded?
1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 1?
1 (如果一个迷因币有一百万粉丝) is the base token in the 1/WBNB trading pair on BSC. Its contract address is 0xa16a047f004aa9f22fcd5095c742aad4c2b4c4a6. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 1/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/WBNB on BSC. Combined volume is approximately $1.39M. The highest-volume wallet traded approximately $668.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.