开源进宝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 开源进宝/WBNB pair on BSC.

About 开源进宝/WBNB

Base token开源进宝

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

开源进宝/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 开源进宝/WBNB

Total volume$2,051

Buy volume$992 (22 trades)

Sell volume$1,059 (28 trades)

Avg trade size$41

Largest trade$106

Latest price$0.00092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 24s ago	$0.00092	SELL	0.1WBNB	$68.45	Uniswap	0x3f…5c9c
1h 25m 14s ago	$0.000915	BUY	0.08WBNB	$52.06	Uniswap	0x3f…5c9c
2h 47m 7s ago	$0.000921	BUY	0.03WBNB	$18.15	Uniswap	0x3f…5c9c
2h 48m 16s ago	$0.000926	SELL	0.03WBNB	$19.45	Uniswap	0x3f…5c9c
2h 49m 7s ago	$0.000921	BUY	0.03WBNB	$18.15	Uniswap	0x3f…5c9c
2h 49m 49s ago	$0.000926	SELL	0.03WBNB	$19.45	Uniswap	0x3f…5c9c
2h 50m 47s ago	$0.000921	BUY	0.03WBNB	$17.29	Uniswap	0x3f…5c9c
2h 51m 44s ago	$0.000926	SELL	0.03WBNB	$18.52	Uniswap	0x3f…5c9c
2h 53m 55s ago	$0.000921	BUY	0.03WBNB	$17.28	Uniswap	0x3f…5c9c
2h 55m 21s ago	$0.000923	SELL	0.03WBNB	$18.46	Uniswap	0x3f…5c9c
2h 56m 31s ago	$0.000918	BUY	0.03WBNB	$17.55	Uniswap	0x3f…5c9c
2h 58m 23s ago	$0.000923	SELL	0.03WBNB	$19.38	Uniswap	0x3f…5c9c
2h 59m 59s ago	$0.000918	BUY	0.03WBNB	$17.55	Uniswap	0x3f…5c9c
3h 1m 29s ago	$0.000923	SELL	0.03WBNB	$19.38	Uniswap	0x3f…5c9c
3h 2m 45s ago	$0.000918	BUY	0.03WBNB	$18.09	Uniswap	0x3f…5c9c
3h 3m 50s ago	$0.000923	SELL	0.03WBNB	$19.38	Uniswap	0x3f…5c9c
3h 5m 17s ago	$0.000917	BUY	0.02WBNB	$11.65	Uniswap	0x3f…5c9c
3h 15m 7s ago	$0.000919	SELL	0.12WBNB	$80.07	Uniswap	0x3f…5c9c
5h 3m 3s ago	$0.000911	SELL	0.0...27372WBNB	$0.000018	Uniswap	0x3f…5c9c
5h 7m 31s ago	$0.000911	SELL	0.05WBNB	$36.43	Uniswap	0x3f…5c9c
5h 13m 40s ago	$0.000909	SELL	0.07WBNB	$45.47	Uniswap	0x3f…5c9c
5h 19m 36s ago	$0.000909	SELL	0.0...158191WBNB	$0.000105	Uniswap	0x3f…5c9c
5h 36m 27s ago	$0.000907	BUY	0.07WBNB	$49.98	Uniswap	0x3f…5c9c
5h 45m 52s ago	$0.000909	BUY	0.06WBNB	$43.28	Uniswap	0x3f…5c9c
5h 51m 12s ago	$0.000911	BUY	0.05WBNB	$31.02	Uniswap	0x3f…5c9c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.36K	266	$0.0009	0.00%	0.00%	+0.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3f…5c9c	$7.08K	7.68M	0	$7.68M
0x24…4a4e	$278.12	0	299.06K	$299.06K
0xae…9442	$270.79	0	290K	$290K
0x05…b05e	$252.23	0	273.19K	$273.19K
0x00…04c6	$207.1	0	223.11K	$223.11K
0x90…cc80	$193.89	0	209.36K	$209.36K
0x9d…f8ef	$169.86	0	183.05K	$183.05K
0x3e…881e	$168.79	0	181.98K	$181.98K
0x4e…1d68	$168.59	0	182.08K	$182.08K
0x8f…38b0	$153.87	0	165.75K	$165.75K
0xe6…3047	$150.88	0	163.85K	$163.85K
0x05…0ebd	$146.66	0	161.08K	$161.08K
0xb6…795c	$144.5	0	155K	$155K
0x42…a9e4	$143.72	0	155.81K	$155.81K
0xaa…fec8	$138.14	0	148.9K	$148.9K
0xaf…6238	$136.61	0	147.2K	$147.2K
0x3c…a8a1	$133.92	0	143.82K	$143.82K
0x22…401c	$131.4	0	141.55K	$141.55K
0xca…5227	$129.83	0	140K	$140K
0x22…d98c	$127.8	0	140K	$140K
0x8e…d508	$126.48	0	136.21K	$136.21K
0x99…28e3	$117.89	0	128.32K	$128.32K
0xcc…26c8	$116.47	0	124.58K	$124.58K
0x2b…3517	$114.49	0	122.75K	$122.75K
0x80…05bc	$107.23	0	115.63K	$115.63K
0x32…e3cd	$101.61	0	110K	$110K
0xa9…6283	$100.61	0	107.24K	$107.24K
0x05…66c4	$100.15	0	108K	$108K
0x2d…3c14	$99.92	0	108K	$108K
0x9f…0c33	$98.18	0	106K	$106K
0xa9…5419	$97.97	0	106K	$106K
0x19…a5d5	$97.38	0	105K	$105K
0xcc…9504	$95.86	0	104K	$104K
0xa1…1e20	$93.95	0	100K	$100K
0xbe…f435	$93.72	0	100.12K	$100.12K
0x81…20fc	$91.84	0	100.6K	$100.6K
0xb1…70eb	$87.84	0	94.05K	$94.05K
0x94…97c6	$84.97	0	91.08K	$91.08K
0x5f…4058	$80.39	0	85.85K	$85.85K
0x2c…0ce2	$80.03	0	85.32K	$85.32K
0xe3…2c9d	$79.33	0	86.57K	$86.57K
0x4b…caa3	$79.15	0	84.77K	$84.77K
0x38…c4b5	$77.37	0	83.95K	$83.95K
0x5c…fcbb	$74.56	0	82.5K	$82.5K
0x1e…2465	$66.12	0	72.06K	$72.06K
0x4a…d40a	$65.65	0	71K	$71K
0x64…fefa	$58.72	0	64.79K	$64.79K
0x3b…cc01	$57.99	0	62.85K	$62.85K
0x65…6ad3	$55.51	0	59.48K	$59.48K
0x65…b080	$55.39	0	60K	$60K

Rows per page:

1–50 of 100

Get API

开源进宝/WBNB FAQ

Frequently asked questions about the 开源进宝/WBNB trading pair on BSC

What is the 开源进宝/WBNB trading pair?

开源进宝/WBNB is a DEX trading pair on BSC where 开源进宝 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 开源进宝/WBNB price?

The most recent on-chain trade price for 开源进宝/WBNB on BSC is $0.00092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.36K.

What is the 开源进宝/WBNB price change?

Based on the highest-volume DEX market for 开源进宝/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 开源进宝/WBNB 24h trading volume?

开源进宝/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $14.36K.

Where is 开源进宝/WBNB traded?

开源进宝/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 开源进宝?

开源进宝 is the base token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0xa15e864fb5a1bc919323b4c2646585a85f507777. View full 开源进宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 开源进宝/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 开源进宝/WBNB on BSC. Combined volume is approximately $14.3K. The highest-volume wallet traded approximately $7.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is 开源进宝/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 开源进宝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 开源进宝/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 开源进宝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.