HTC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTC/WBNB pair on BSC.

About HTC/WBNB

NetworkBSC
BSC PairsBSC Tokens

HTC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HTC/WBNB
Total volume$467
Buy volume$251 (19 trades)
Sell volume$216 (31 trades)
Avg trade size$9
Largest trade$25
Latest price$0.3935
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.8% · Sell 46.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31s ago$0.3935SELL
0.01WBNB
$8.04Uniswapuniswap_v2
1m 45s ago$0.3915BUY
0.01WBNB
$9.36Uniswapuniswap_v2
2m 33s ago$0.3936SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
2m 54s ago$0.3919BUY
0.04WBNB
$23.43Uniswapuniswap_v2
4m 6s ago$0.3941SELL
0.000534WBNB
$0.34Uniswapuniswap_v2
4m 14s ago$0.3938SELL
0.04WBNB
$23.54Uniswapuniswap_v2
5m 13s ago$0.3918BUY
0.03WBNB
$16.77Uniswapuniswap_v2
5m 25s ago$0.3941SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
6m 27s ago$0.3941SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
6m 33s ago$0.3923BUY
0.03WBNB
$16.67Uniswapuniswap_v2
7m 4s ago$0.3944SELL
0.01WBNB
$9.42Uniswapuniswap_v2
7m 32s ago$0.3943SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
8m 4s ago$0.3941SELL
0.03WBNB
$16.74Uniswapuniswap_v2
8m 47s ago$0.3939SELL
0.01WBNB
$8.04Uniswapuniswap_v2
9m 51s ago$0.3936SELL
0.03WBNB
$16.85Uniswapuniswap_v2
11m 13s ago$0.3915BUY
0.000904WBNB
$0.58Uniswapuniswap_v2
12m 27s ago$0.3916BUY
0.02WBNB
$11.05Uniswapuniswap_v2
13m 19s ago$0.3936SELL
0.02WBNB
$11.11Uniswapuniswap_v2
13m 53s ago$0.3915BUY
0.003852WBNB
$2.47Uniswapuniswap_v2
14m 7s ago$0.3935SELL
0.000301WBNB
$0.19Uniswapuniswap_v2
14m 35s ago$0.3918BUY
0.04WBNB
$25Uniswapuniswap_v2
15m 27s ago$0.3938SELL
0.04WBNB
$25.12Uniswapuniswap_v2
15m 54s ago$0.3935SELL
0.000108WBNB
$0.07Uniswapuniswap_v2
16m 37s ago$0.3921BUY
0.02WBNB
$14.55Uniswapuniswap_v2
17m 15s ago$0.3923BUY
0.02WBNB
$11.27Uniswapuniswap_v2
18m 29s ago$0.3943SELL
0.02WBNB
$11.33Uniswapuniswap_v2
19m 4s ago$0.3942SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
19m 39s ago$0.3922BUY
0.006469WBNB
$4.15Uniswapuniswap_v2
20m 9s ago$0.3924BUY
0.02WBNB
$10.15Uniswapuniswap_v2
21m 25s ago$0.3944SELL
0.02WBNB
$10.2Uniswapuniswap_v2
22m 30s ago$0.3925BUY
0.02WBNB
$14.98Uniswapuniswap_v2
22m 36s ago$0.3946SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
23m 12s ago$0.3944SELL
0.02WBNB
$14.63Uniswapuniswap_v2
23m 44s ago$0.3943SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
23m 48s ago$0.3941SELL
0.02WBNB
$15.05Uniswapuniswap_v2
24m 50s ago$0.3922BUY
0.03WBNB
$18.12Uniswapuniswap_v2
25m 14s ago$0.3943SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
25m 23s ago$0.3925BUY
0.02WBNB
$14.21Uniswapuniswap_v2
26m 26s ago$0.3927BUY
0.04WBNB
$25.42Uniswapuniswap_v2
27m 0s ago$0.395SELL
0.001001WBNB
$0.64Uniswapuniswap_v2
27m 20s ago$0.3948SELL
0.03WBNB
$18.24Uniswapuniswap_v2
28m 8s ago$0.3946SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
28m 26s ago$0.3927BUY
0.009431WBNB
$6.05Uniswapuniswap_v2
29m 13s ago$0.3928BUY
0.01WBNB
$8.65Uniswapuniswap_v2
29m 46s ago$0.3949SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
30m 5s ago$0.3948SELL
0.01WBNB
$8.69Uniswapuniswap_v2
30m 48s ago$0.3945SELL
0.02WBNB
$14.29Uniswapuniswap_v2
31m 12s ago$0.3944SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
31m 44s ago$0.3944SELL
0.003879WBNB
$2.49Uniswapuniswap_v2
32m 30s ago$0.3926BUY
0.03WBNB
$18.1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$20.35K2K$0.3935-0.02%+0.30%-0.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.06K25.76K0$25.76K
$452.8701.15K$1.15K
$440.8601.12K$1.12K
$401.2101.02K$1.02K
$392.6601K$1K
$389.530992.76$992.76
$381.520972$972
$372.040947.25$947.25
$371.670945.58$945.58
$361.530919.71$919.71
$338.20862.18$862.18
$334.690851.93$851.93
$326.750830.46$830.46
$319.260814.95$814.95
$315.170801.63$801.63
$305.750778.45$778.45
$305.020778.15$778.15
$299.970763.71$763.71
$297.510757.3$757.3
$281.470717.34$717.34
$280.820716.01$716.01
$277.710706.13$706.13
$274.70699.79$699.79
$249.720636.52$636.52
$241.590616.11$616.11
$235.970601.18$601.18
$234.470596.18$596.18
$232.590593.61$593.61
$229.20582.98$582.98
$215.040547.53$547.53
$210.150534.91$534.91
$204.890521.81$521.81
$203.480518.54$518.54
$189.050481.8$481.8
$164.030418.57$418.57
$14.29036.29$36.29
$11.81030.2$30.2
$9.65024.56$24.56
$6.8017.42$17.42
$6.38016.27$16.27
$6.19015.73$15.73
$5.54014.16$14.16
$4.45011.31$11.31
$4.45011.31$11.31
$4.43011.31$11.31
$4.28010.88$10.88
$3.8809.9$9.9
$3.609.14$9.14
$3.4908.88$8.88
$3.3808.6$8.6
Rows per page:
150 of 75
Get API

HTC/WBNB FAQ

Frequently asked questions about the HTC/WBNB trading pair on BSC

What is the HTC/WBNB trading pair?
HTC/WBNB is a DEX trading pair on BSC where HTC (Health Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current HTC/WBNB price?
The most recent on-chain trade price for HTC/WBNB on BSC is $0.3935. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.35K.
What is the HTC/WBNB price change?
Based on the highest-volume DEX market for HTC/WBNB on BSC: 10-minute change: -0.02%. 1-hour change: +0.30%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HTC/WBNB 24h trading volume?
HTC/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $466.71. Across all DEX markets, the 24h volume is approximately $20.35K.
Where is HTC/WBNB traded?
HTC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is HTC?
HTC (Health Coin) is the base token in the HTC/WBNB trading pair on BSC. Its contract address is 0xa0be1ebb0b208f764a01f3784df3d2b48ed901dc. View full HTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the HTC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top HTC/WBNB traders?
The top traders leaderboard tracks 75 wallets that have traded HTC/WBNB on BSC. Combined volume is approximately $20.35K. The highest-volume wallet traded approximately $10.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is HTC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HTC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.