BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WBNB pair on BSC.

About BNB/WBNB

Base tokenBNB (BNBCash)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/WBNB

Total volume$26,127

Buy volume$13,549 (19 trades)

Sell volume$12,577 (31 trades)

Avg trade size$523

Largest trade$2,056

Latest price$0.0...6763

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 21m 55s ago	$0.0...6763	BUY	0.000509WBNB	$0.31	Uniswap	0x09…e14d
14h 22m 0s ago	$0.0...9366	BUY	0.0...8857WBNB	$0.000005	Uniswap	0x09…e14d
14h 22m 1s ago	$0.0...9361	SELL	0.00001WBNB	$0.006017	Uniswap	0x09…e14d
14h 22m 2s ago	$0.0...9249	SELL	0.000012WBNB	$0.007148	Uniswap	0x09…e14d
14h 22m 3s ago	$0.000001	BUY	0.28WBNB	$166.8	Uniswap	0x09…e14d
14h 22m 3s ago	$0.0...9027	SELL	0.000012WBNB	$0.007221	Uniswap	0x09…e14d
14h 22m 3s ago	$0.0...9138	SELL	0.00001WBNB	$0.006017	Uniswap	0x09…e14d
14h 22m 13s ago	$0.000218	SELL	0.32WBNB	$194.82	Uniswap	0x09…e14d
14h 22m 25s ago	$0.000211	SELL	1.02WBNB	$612.92	Uniswap	0x09…e14d
14h 22m 38s ago	$0.000201	SELL	1.03WBNB	$619.36	Uniswap	0x09…e14d
14h 23m 1s ago	$0.000204	BUY	1.81WBNB	$1.09K	Uniswap	0x09…e14d
14h 23m 15s ago	$0.000215	BUY	0.47WBNB	$280.93	Uniswap	0x09…e14d
14h 23m 21s ago	$0.000214	SELL	0.93WBNB	$557.68	Uniswap	0x09…e14d
14h 23m 35s ago	$0.000201	SELL	1.65WBNB	$991.31	Uniswap	0x09…e14d
14h 23m 41s ago	$0.000199	BUY	1.49WBNB	$893.54	Uniswap	0x09…e14d
14h 23m 45s ago	$0.000208	BUY	0.21WBNB	$124.74	Uniswap	0x09…e14d
14h 23m 55s ago	$0.000195	SELL	0.89WBNB	$536.14	Uniswap	0x09…e14d
14h 23m 55s ago	$0.000204	SELL	1.04WBNB	$623.62	Uniswap	0x09…e14d
14h 23m 59s ago	$0.000199	BUY	1.79WBNB	$1.08K	Uniswap	0x09…e14d
14h 24m 11s ago	$0.000224	SELL	1.58WBNB	$949.3	Uniswap	0x09…e14d
14h 24m 11s ago	$0.000219	BUY	2.32WBNB	$1.4K	Uniswap	0x09…e14d
14h 24m 16s ago	$0.000224	BUY	1.83WBNB	$1.1K	Uniswap	0x09…e14d
14h 24m 18s ago	$0.000237	BUY	0.81WBNB	$488.08	Uniswap	0x09…e14d
14h 24m 19s ago	$0.000239	SELL	0.72WBNB	$431.03	Uniswap	0x09…e14d
14h 24m 25s ago	$0.000234	BUY	0.03WBNB	$18.46	Uniswap	0x09…e14d
14h 24m 27s ago	$0.000235	SELL	0.1WBNB	$58.06	Uniswap	0x09…e14d
14h 24m 28s ago	$0.000234	SELL	0.08WBNB	$45.85	Uniswap	0x09…e14d
14h 24m 30s ago	$0.000262	SELL	0.22WBNB	$130.38	Uniswap	0x09…e14d
14h 24m 30s ago	$0.000247	BUY	2.74WBNB	$1.65K	Uniswap	0x09…e14d
14h 24m 34s ago	$0.000258	SELL	0.55WBNB	$328.99	Uniswap	0x09…e14d
14h 24m 45s ago	$0.00025	SELL	0.94WBNB	$566.52	Uniswap	0x09…e14d
14h 24m 48s ago	$0.000244	SELL	0.06WBNB	$37.72	Uniswap	0x09…e14d
14h 24m 49s ago	$0.000246	BUY	0.59WBNB	$353.14	Uniswap	0x09…e14d
14h 24m 50s ago	$0.000249	SELL	0.23WBNB	$136.1	Uniswap	0x09…e14d
14h 24m 58s ago	$0.000265	BUY	3.42WBNB	$2.06K	Uniswap	0x09…e14d
14h 25m 3s ago	$0.000292	SELL	0.48WBNB	$288.86	Uniswap	0x09…e14d
14h 25m 3s ago	$0.000289	BUY	0.77WBNB	$465.11	Uniswap	0x09…e14d
14h 25m 12s ago	$0.000288	BUY	0.06WBNB	$37.73	Uniswap	0x09…e14d
14h 25m 13s ago	$0.000286	SELL	0.65WBNB	$392.59	Uniswap	0x09…e14d
14h 25m 16s ago	$0.000281	SELL	0.22WBNB	$132.97	Uniswap	0x09…e14d
14h 25m 19s ago	$0.000271	SELL	1.65WBNB	$995.21	Uniswap	0x09…e14d
14h 25m 24s ago	$0.000245	SELL	1.01WBNB	$610.63	Uniswap	0x09…e14d
14h 25m 24s ago	$0.000256	SELL	1.04WBNB	$626.87	Uniswap	0x09…e14d
14h 25m 25s ago	$0.000253	BUY	2.86WBNB	$1.72K	Uniswap	0x09…e14d
14h 25m 35s ago	$0.000266	SELL	0.79WBNB	$475.98	Uniswap	0x09…e14d
14h 25m 36s ago	$0.000254	SELL	1.39WBNB	$833.85	Uniswap	0x09…e14d
14h 25m 40s ago	$0.000251	BUY	1.04WBNB	$626.92	Uniswap	0x09…e14d
14h 25m 44s ago	$0.000251	SELL	1.37WBNB	$821.93	Uniswap	0x09…e14d
14h 25m 50s ago	$0.00024	SELL	0.58WBNB	$347.64	Uniswap	0x09…e14d
14h 25m 51s ago	$0.000253	SELL	0.38WBNB	$231.1	Uniswap	0x09…e14d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$426.71K	759	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x09…e14d	$207.55K	1.1B	0	$1.1B
0xdb…7db7	$6.17K	0	29.4M	$29.4M
0x7d…31ad	$5.42K	0	28.65M	$28.65M
0x5e…c3e4	$5.06K	0	29.59M	$29.59M
0xc2…0d08	$4.93K	0	24.31M	$24.31M
0xc8…02ef	$4.92K	0	20.38M	$20.38M
0xea…ba78	$4.9K	0	27.78M	$27.78M
0x0e…7327	$4.71K	0	25.43M	$25.43M
0x00…d1da	$4.64K	0	20.87M	$20.87M
0x4f…2d5f	$4.64K	0	18.66M	$18.66M
0x92…81bb	$4.63K	0	21.44M	$21.44M
0x96…daa8	$4.55K	0	21M	$21M
0xf0…a285	$4.45K	0	25.7M	$25.7M
0xae…a028	$4.39K	0	19.7M	$19.7M
0x3a…2f5f	$4.39K	0	19.07M	$19.07M
0xdf…6335	$4.34K	0	17.93M	$17.93M
0x9f…d81b	$4.3K	0	20.29M	$20.29M
0x5e…2243	$4.18K	0	19.31M	$19.31M
0xb6…2f51	$4.16K	0	18.04M	$18.04M
0x98…2cff	$4.13K	0	18.36M	$18.36M
0x5f…488b	$4.11K	0	16.87M	$16.87M
0x14…c6c3	$4.01K	0	17.98M	$17.98M
0xbc…200c	$3.74K	0	22.29M	$22.29M
0xf6…7b18	$3.73K	0	15.06M	$15.06M
0x52…1466	$3.69K	0	17M	$17M
0x99…b8f4	$3.65K	0	20.47M	$20.47M
0xc8…0957	$3.64K	0	15.73M	$15.73M
0x96…e2e2	$3.39K	0	14.18M	$14.18M
0x9a…992c	$3.37K	0	16.21M	$16.21M
0x00…51b3	$3.32K	0	15.14M	$15.14M
0x39…ce77	$3.24K	0	14.83M	$14.83M
0xd4…e554	$3.18K	0	12.37M	$12.37M
0xf1…3d72	$3.16K	0	15.97M	$15.97M
0x9d…8218	$3.14K	0	14.07M	$14.07M
0x27…11d7	$3K	0	12.83M	$12.83M
0xf6…a062	$2.99K	0	12.32M	$12.32M
0xc3…2806	$2.88K	0	16.72M	$16.72M
0xf7…324b	$2.82K	0	12.92M	$12.92M
0x2f…5819	$2.79K	0	12.69M	$12.69M
0x90…eb61	$2.72K	0	12.85M	$12.85M
0x40…4b71	$2.65K	0	10.97M	$10.97M
0x81…878c	$2.65K	0	13.44M	$13.44M
0x02…9bd3	$2.56K	0	10.7M	$10.7M
0x26…9290	$2.54K	0	10.86M	$10.86M
0x73…c58f	$2.54K	0	10.63M	$10.63M
0xbc…efed	$2.54K	0	12.38M	$12.38M
0x34…a2a4	$2.52K	0	12.24M	$12.24M
0x48…e4c2	$2.48K	0	10.67M	$10.67M
0x20…30e3	$2.47K	0	11.82M	$11.82M
0x60…2c49	$2.41K	0	11.13M	$11.13M

Rows per page:

1–50 of 81

Get API

BNB/WBNB FAQ

Frequently asked questions about the BNB/WBNB trading pair on BSC

What is the BNB/WBNB trading pair?

BNB/WBNB is a DEX trading pair on BSC where BNB (BNBCash) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BNB/WBNB price?

The most recent on-chain trade price for BNB/WBNB on BSC is $0.0...6763. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $426.71K.

What is the BNB/WBNB price change?

Based on the highest-volume DEX market for BNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/WBNB 24h trading volume?

BNB/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $26.13K. Across all DEX markets, the 24h volume is approximately $426.71K.

Where is BNB/WBNB traded?

BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BNB?

BNB (BNBCash) is the base token in the BNB/WBNB trading pair on BSC. Its contract address is 0xa0a8f4c002c96512259c07ccd186cfc5ab60cb4b. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BNB/WBNB traders?

The top traders leaderboard tracks 81 wallets that have traded BNB/WBNB on BSC. Combined volume is approximately $426.71K. The highest-volume wallet traded approximately $207.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.