海豚/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 海豚/WBNB pair on BSC.

About 海豚/WBNB

Base token海豚 (逆流而上)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

海豚/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 海豚/WBNB
Total volume$5,669
Buy volume$547 (24 trades)
Sell volume$5,121 (26 trades)
Avg trade size$113
Largest trade$322
Latest price$0.0...624
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.7% · Sell 90.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 45s ago$0.0...624SELL
0.00001WBNB
$0.006445Uniswapuniswap_v2
0x8a…d7c0
1h 54m 46s ago$0.0...423SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
0x8a…d7c0
1h 54m 47s ago$0.0...202SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x8a…d7c0
1h 54m 47s ago$0.0...345BUY
0.0...491156WBNB
$0.000317Uniswapuniswap_v2
0x8a…d7c0
1h 54m 47s ago$0.0...338BUY
0.0...484166WBNB
$0.000312Uniswapuniswap_v2
0x8a…d7c0
1h 54m 48s ago$0.0...4271BUY
0.000972WBNB
$0.63Uniswapuniswap_v2
0x8a…d7c0
1h 54m 49s ago$0.0...157114BUY
0.000004WBNB
$0.002405Uniswapuniswap_v2
0x8a…d7c0
1h 54m 51s ago$0.0...156912SELL
0.00001WBNB
$0.006445Uniswapuniswap_v2
0x8a…d7c0
1h 54m 53s ago$0.0...170022BUY
0.000065WBNB
$0.04Uniswapuniswap_v2
0x8a…d7c0
1h 54m 53s ago$0.0...157103BUY
0.000016WBNB
$0.01Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...171922SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...175889SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...179902SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.000442BUY
0.002918WBNB
$1.88Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.000234BUY
0.02WBNB
$14.67Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.00001BUY
0.03WBNB
$17.12Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...722436BUY
0.000112WBNB
$0.07Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...662156BUY
0.000072WBNB
$0.05Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...624308BUY
0.000048WBNB
$0.03Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...413039BUY
0.000635WBNB
$0.41Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...22362BUY
0.000268WBNB
$0.17Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...174546BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...16816BUY
0.000014WBNB
$0.009101Uniswapuniswap_v2
0x8a…d7c0
1h 54m 54s ago$0.0...168327SELL
0.00001WBNB
$0.006445Uniswapuniswap_v2
0x8a…d7c0
1h 55m 1s ago$0.000467SELL
0.49WBNB
$317.37Uniswapuniswap_v2
0x8a…d7c0
1h 55m 2s ago$0.000463SELL
0.5WBNB
$321.6Uniswapuniswap_v2
0x8a…d7c0
1h 55m 7s ago$0.000454SELL
0.5WBNB
$320.75Uniswapuniswap_v2
0x8a…d7c0
1h 55m 7s ago$0.000459SELL
0.49WBNB
$316.32Uniswapuniswap_v2
0x8a…d7c0
1h 55m 8s ago$0.00045SELL
0.5WBNB
$319.76Uniswapuniswap_v2
0x8a…d7c0
1h 55m 11s ago$0.000448SELL
0.49WBNB
$317.72Uniswapuniswap_v2
0x8a…d7c0
1h 55m 11s ago$0.000447BUY
0.13WBNB
$81.96Uniswapuniswap_v2
0x8a…d7c0
1h 55m 11s ago$0.000446BUY
0.12WBNB
$78.23Uniswapuniswap_v2
0x8a…d7c0
1h 55m 14s ago$0.000444SELL
0.49WBNB
$318.81Uniswapuniswap_v2
0x8a…d7c0
1h 55m 15s ago$0.000439BUY
0.02WBNB
$14.21Uniswapuniswap_v2
0x8a…d7c0
1h 55m 16s ago$0.000435SELL
0.5WBNB
$319.9Uniswapuniswap_v2
0x8a…d7c0
1h 55m 16s ago$0.00044SELL
0.5WBNB
$321.55Uniswapuniswap_v2
0x8a…d7c0
1h 55m 18s ago$0.000432BUY
0.12WBNB
$78.93Uniswapuniswap_v2
0x8a…d7c0
1h 55m 20s ago$0.000429SELL
0.49WBNB
$318.54Uniswapuniswap_v2
0x8a…d7c0
1h 55m 20s ago$0.000433SELL
0.5WBNB
$321.22Uniswapuniswap_v2
0x8a…d7c0
1h 55m 20s ago$0.000433BUY
0.11WBNB
$69.95Uniswapuniswap_v2
0x8a…d7c0
1h 55m 20s ago$0.000432BUY
0.02WBNB
$13.37Uniswapuniswap_v2
0x8a…d7c0
1h 55m 23s ago$0.000425SELL
0.5WBNB
$321.66Uniswapuniswap_v2
0x8a…d7c0
1h 55m 24s ago$0.000421SELL
0.5WBNB
$319.46Uniswapuniswap_v2
0x8a…d7c0
1h 55m 25s ago$0.000418BUY
0.17WBNB
$111.12Uniswapuniswap_v2
0x8a…d7c0
1h 55m 25s ago$0.000417BUY
0.1WBNB
$64.52Uniswapuniswap_v2
0x8a…d7c0
1h 55m 25s ago$0.000419SELL
0.5WBNB
$321.08Uniswapuniswap_v2
0x8a…d7c0
1h 55m 26s ago$0.000417SELL
0.0099WBNB
$6.38Uniswapuniswap_v2
0x8a…d7c0
1h 55m 28s ago$0.000415SELL
0.5WBNB
$320.21Uniswapuniswap_v2
0x8a…d7c0
1h 55m 28s ago$0.000417SELL
0.002977WBNB
$1.92Uniswapuniswap_v2
0x8a…d7c0
1h 55m 29s ago$0.000411SELL
0.49WBNB
$317.07Uniswapuniswap_v2
0x8a…d7c0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$78.39K233$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8a…d7c0
$29.99K231.83M0$231.83M
0x28…bd88
$1.15K02.94M$2.94M
0xd8…4c70
$1.11K03.28M$3.28M
0x5f…858a
$1.11K02.82M$2.82M
0x3b…71d8
$992.0502.9M$2.9M
0xbc…6797
$943.4902.32M$2.32M
0x8a…2aa9
$941.1602.85M$2.85M
0xef…10af
$940.5902.64M$2.64M
0x31…b7f4
$937.7202.58M$2.58M
0x2a…b8c4
$930.5902.5M$2.5M
0x9e…7198
$930.302.89M$2.89M
0x70…850c
$928.3802.3M$2.3M
0x1a…8f85
$892.602.36M$2.36M
0xe2…d1a6
$884.0602.3M$2.3M
0x0c…746b
$881.6902.59M$2.59M
0xae…33a9
$870.0802.23M$2.23M
0x0e…b65f
$844.7102.29M$2.29M
0xc7…0e60
$797.9201.9M$1.9M
0x09…94e3
$797.8702.05M$2.05M
0xaa…ec53
$793.8702.24M$2.24M
0x9f…f2c1
$790.6202.42M$2.42M
0x36…3a7d
$788.1502.38M$2.38M
0x98…132f
$776.2502.02M$2.02M
0x2d…90e9
$774.4502.04M$2.04M
0x1f…dfdb
$772.6502.45M$2.45M
0xc8…a5ca
$771.2501.79M$1.79M
0xe9…399b
$768.8802.28M$2.28M
0x1d…36f8
$758.2202.01M$2.01M
0x14…c114
$755.8901.95M$1.95M
0xf3…fa73
$702.3301.72M$1.72M
0xd7…5f0e
$698.5201.87M$1.87M
0x4c…b52e
$669.3201.67M$1.67M
0xba…a5b0
$669.0101.89M$1.89M
0x90…5017
$656.4401.62M$1.62M
0x8c…5ea3
$655.1901.63M$1.63M
0x22…af73
$646.701.65M$1.65M
0x3b…aef1
$641.7801.74M$1.74M
0x6b…c39d
$633.401.68M$1.68M
0x6d…04bf
$627.2901.67M$1.67M
0x34…bf29
$609.6201.62M$1.62M
0xab…1def
$587.9601.39M$1.39M
0xee…9187
$587.8901.67M$1.67M
0xeb…28db
$579.1301.57M$1.57M
0x36…830c
$578.4701.56M$1.56M
0x01…c519
$564.9201.43M$1.43M
0x0d…9770
$564.0201.57M$1.57M
0xc6…8b41
$556.7601.66M$1.66M
0x42…a5f6
$546.9201.88M$1.88M
0x35…524b
$546.3901.35M$1.35M
0xce…d988
$544.2901.28M$1.28M
Rows per page:
1–50 of 87
Get API

海豚/WBNB FAQ

Frequently asked questions about the 海豚/WBNB trading pair on BSC

What is the 海豚/WBNB trading pair?
海豚/WBNB is a DEX trading pair on BSC where 海豚 (逆流而上) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 海豚/WBNB price?
The most recent on-chain trade price for 海豚/WBNB on BSC is $0.0...624. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.39K.
What is the 海豚/WBNB price change?
Based on the highest-volume DEX market for 海豚/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 海豚/WBNB 24h trading volume?
海豚/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.67K. Across all DEX markets, the 24h volume is approximately $78.39K.
Where is 海豚/WBNB traded?
海豚/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 海豚?
海豚 (逆流而上) is the base token in the 海豚/WBNB trading pair on BSC. Its contract address is 0xa07dbdf177dbc0da84113b20f146d5114bc937f7. View full 海豚 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 海豚/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 海豚/WBNB traders?
The top traders leaderboard tracks 87 wallets that have traded 海豚/WBNB on BSC. Combined volume is approximately $78.39K. The highest-volume wallet traded approximately $29.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is 海豚/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 海豚/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 海豚/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 海豚/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.