码奸/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 码奸/WBNB pair on BSC.

About 码奸/WBNB

BSC PairsBSC Tokens

码奸/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 码奸/WBNB
Total volume$2,798
Buy volume$2,390 (31 trades)
Sell volume$408 (19 trades)
Avg trade size$56
Largest trade$230
Latest price$0.000027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.4% · Sell 14.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000027BUY
0.01WBNB
$8.68Uniswapuniswap_v2
24s ago$0.000027BUY
0.2WBNB
$129.96Uniswapuniswap_v2
25s ago$0.000028BUY
0.21WBNB
$135.46Uniswapuniswap_v2
25s ago$0.000029BUY
0.23WBNB
$149.64Uniswapuniswap_v2
30s ago$0.000029BUY
0.06WBNB
$38.3Uniswapuniswap_v2
31s ago$0.00003BUY
0.01WBNB
$6.62Uniswapuniswap_v2
32s ago$0.00003SELL
0.05WBNB
$31.84Uniswapuniswap_v2
33s ago$0.000029BUY
0.01WBNB
$6.57Uniswapuniswap_v2
38s ago$0.000029SELL
0.1WBNB
$63.69Uniswapuniswap_v2
43s ago$0.000029SELL
0.007927WBNB
$5.1Uniswapuniswap_v2
43s ago$0.000029SELL
0.03WBNB
$21.29Uniswapuniswap_v2
50s ago$0.000029SELL
0.1WBNB
$63.95Uniswapuniswap_v2
55s ago$0.000029SELL
0.01WBNB
$8.41Uniswapuniswap_v2
56s ago$0.000028SELL
0.0099WBNB
$6.37Uniswapuniswap_v2
1m 5s ago$0.000028SELL
0.01WBNB
$7.04Uniswapuniswap_v2
1m 7s ago$0.000028BUY
0.02WBNB
$12.65Uniswapuniswap_v2
1m 11s ago$0.000028BUY
0.02WBNB
$14.9Uniswapuniswap_v2
1m 12s ago$0.000029BUY
0.08WBNB
$53.54Uniswapuniswap_v2
1m 22s ago$0.000029BUY
0.03WBNB
$18.72Uniswapuniswap_v2
1m 29s ago$0.000029BUY
0.24WBNB
$155.18Uniswapuniswap_v2
1m 34s ago$0.000031BUY
0.25WBNB
$162.33Uniswapuniswap_v2
1m 45s ago$0.000031SELL
0.00618WBNB
$3.98Uniswapuniswap_v2
1m 57s ago$0.000031BUY
0.009333WBNB
$6Uniswapuniswap_v2
2m 3s ago$0.000031SELL
0.04WBNB
$26.27Uniswapuniswap_v2
2m 10s ago$0.000032BUY
0.26WBNB
$167.97Uniswapuniswap_v2
2m 11s ago$0.000033BUY
0.28WBNB
$179.28Uniswapuniswap_v2
2m 24s ago$0.000033BUY
0.003985WBNB
$2.56Uniswapuniswap_v2
2m 26s ago$0.000033SELL
0.08WBNB
$54.57Uniswapuniswap_v2
2m 32s ago$0.000033SELL
0.04WBNB
$27.67Uniswapuniswap_v2
2m 34s ago$0.000033SELL
0.0099WBNB
$6.37Uniswapuniswap_v2
2m 44s ago$0.000033BUY
0.2WBNB
$128.82Uniswapuniswap_v2
2m 51s ago$0.000034BUY
0.009498WBNB
$6.11Uniswapuniswap_v2
2m 59s ago$0.000034SELL
0.0099WBNB
$6.37Uniswapuniswap_v2
2m 59s ago$0.000036BUY
0.32WBNB
$204.97Uniswapuniswap_v2
2m 59s ago$0.000034BUY
0.3WBNB
$191.53Uniswapuniswap_v2
3m 5s ago$0.000037BUY
0.05WBNB
$30.96Uniswapuniswap_v2
3m 22s ago$0.000037SELL
0.04WBNB
$24.03Uniswapuniswap_v2
3m 23s ago$0.000037BUY
0.05WBNB
$29.08Uniswapuniswap_v2
3m 49s ago$0.000037BUY
0.04WBNB
$23.03Uniswapuniswap_v2
4m 11s ago$0.000037BUY
0.05WBNB
$30.45Uniswapuniswap_v2
4m 23s ago$0.000038BUY
0.34WBNB
$220.86Uniswapuniswap_v2
4m 28s ago$0.000039SELL
0.009648WBNB
$6.21Uniswapuniswap_v2
4m 36s ago$0.000039SELL
0.05WBNB
$31.97Uniswapuniswap_v2
4m 40s ago$0.000039BUY
0.006116WBNB
$3.93Uniswapuniswap_v2
4m 50s ago$0.000039BUY
0.01WBNB
$8.72Uniswapuniswap_v2
4m 51s ago$0.000039SELL
0.00994WBNB
$6.39Uniswapuniswap_v2
5m 31s ago$0.000039SELL
0.009885WBNB
$6.36Uniswapuniswap_v2
5m 32s ago$0.00004BUY
0.36WBNB
$230.05Uniswapuniswap_v2
5m 42s ago$0.000041BUY
0.04WBNB
$26.3Uniswapuniswap_v2
5m 47s ago$0.000041BUY
0.01WBNB
$6.57Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$627.52K3K$0.00-66.86%-82.77%-60.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$315.36K3.85B0$3.85B
$38.6K0279.83M$279.83M
$3.99K082.1M$82.1M
$2.52K040.76M$40.76M
$2.07K017.65M$17.65M
$1.99K076.71M$76.71M
$1.93K029.01M$29.01M
$1.53K098.8M$98.8M
$1.39K015.58M$15.58M
$1.3K029.51M$29.51M
$1.3K016.61M$16.61M
$1.25K020.49M$20.49M
$1.22K032.03M$32.03M
$1.15K013.83M$13.83M
$1.12K017.52M$17.52M
$1.12K019.76M$19.76M
$1.11K013.83M$13.83M
$1.09K012.97M$12.97M
$1.05K017.66M$17.66M
$1.04K0104.76M$104.76M
$1.02K06.72M$6.72M
$974.53014.81M$14.81M
$974.25012.64M$12.64M
$957.8906.51M$6.51M
$948.44012.81M$12.81M
$933.83014.65M$14.65M
$923.76012.09M$12.09M
$914.25016.19M$16.19M
$861.7909.45M$9.45M
$840.44012.08M$12.08M
$778.26012.76M$12.76M
$776.7028.07M$28.07M
$761.7011.22M$11.22M
$761.5709.82M$9.82M
$754.98012.04M$12.04M
$738.11016.98M$16.98M
$728.1106.95M$6.95M
$723.24012.9M$12.9M
$719.45031.68M$31.68M
$700.8508.4M$8.4M
$699.4010.4M$10.4M
$697.6104.21M$4.21M
$693.7504.47M$4.47M
$686.6904.11M$4.11M
$685.6707.69M$7.69M
$680.1106.95M$6.95M
$675.3604.56M$4.56M
$661.7605.67M$5.67M
$656.0704.63M$4.63M
$655.16035.25M$35.25M
Rows per page:
150 of 100
Get API

码奸/WBNB FAQ

Frequently asked questions about the 码奸/WBNB trading pair on BSC

What is the 码奸/WBNB trading pair?
码奸/WBNB is a DEX trading pair on BSC where 码奸 (抖音爆火AI裁员梗) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 码奸/WBNB price?
The most recent on-chain trade price for 码奸/WBNB on BSC is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $627.52K.
What is the 码奸/WBNB price change?
Based on the highest-volume DEX market for 码奸/WBNB on BSC: 10-minute change: -66.86%. 1-hour change: -82.77%. 24-hour change: -60.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 码奸/WBNB 24h trading volume?
码奸/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $627.52K.
Where is 码奸/WBNB traded?
码奸/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 码奸?
码奸 (抖音爆火AI裁员梗) is the base token in the 码奸/WBNB trading pair on BSC. Its contract address is 0xa06fddabd74ddfe8e860fae52621e88b4ffa4444. View full 码奸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 码奸/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 码奸/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 码奸/WBNB on BSC. Combined volume is approximately $433.74K. The highest-volume wallet traded approximately $315.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 码奸/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 码奸/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 码奸/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 码奸/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.