YNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YNB/WBNB pair on BSC.

About YNB/WBNB

Base tokenYNB (Yanabu Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

YNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YNB/WBNB
Total volume$50,119
Buy volume$25,060 (19 trades)
Sell volume$25,059 (31 trades)
Avg trade size$1,002
Largest trade$12,573
Latest price$0.000097
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 34m 9s ago$0.000097SELL
0.000012WBNB
$0.007395Uniswapuniswap_v2
0x1a…ab7e
10h 34m 11s ago$0.1601SELL
20.4WBNB
$12.57KUniswapuniswap_v2
0x1a…ab7e
10h 34m 11s ago$0.1559BUY
20.4WBNB
$12.57KUniswapuniswap_v2
0x1a…ab7e
10h 34m 11s ago$0.000097SELL
0.00001WBNB
$0.006162Uniswapuniswap_v2
0x1a…ab7e
11h 6m 47s ago$0.000104BUY
0.000444WBNB
$0.27Uniswapuniswap_v2
0x1a…ab7e
13h 20m 57s ago$0.000107BUY
0.000113WBNB
$0.07Uniswapuniswap_v2
0x1a…ab7e
13h 23m 28s ago$0.000106SELL
0.000327WBNB
$0.2Uniswapuniswap_v2
0x1a…ab7e
14h 10m 11s ago$0.000107BUY
0.000477WBNB
$0.29Uniswapuniswap_v2
0x1a…ab7e
14h 16m 38s ago$0.000116BUY
0.000602WBNB
$0.37Uniswapuniswap_v2
0x1a…ab7e
14h 28m 25s ago$0.000122SELL
0.000003WBNB
$0.002118Uniswapuniswap_v2
0x1a…ab7e
14h 28m 26s ago$0.00012SELL
0.000223WBNB
$0.14Uniswapuniswap_v2
0x1a…ab7e
14h 40m 21s ago$0.000118SELL
0.000086WBNB
$0.05Uniswapuniswap_v2
0x1a…ab7e
14h 42m 35s ago$0.000118BUY
0.000165WBNB
$0.1Uniswapuniswap_v2
0x1a…ab7e
14h 44m 11s ago$0.000134BUY
0.001695WBNB
$1.04Uniswapuniswap_v2
0x1a…ab7e
14h 53m 7s ago$0.00015SELL
0.000005WBNB
$0.002766Uniswapuniswap_v2
0x1a…ab7e
14h 53m 10s ago$0.000148SELL
0.00018WBNB
$0.11Uniswapuniswap_v2
0x1a…ab7e
14h 58m 32s ago$0.000146SELL
0.000102WBNB
$0.06Uniswapuniswap_v2
0x1a…ab7e
14h 59m 51s ago$0.000146BUY
0.000238WBNB
$0.15Uniswapuniswap_v2
0x1a…ab7e
15h 1m 27s ago$0.000149SELL
0.000012WBNB
$0.007346Uniswapuniswap_v2
0x1a…ab7e
15h 1m 28s ago$0.000149SELL
0.00001WBNB
$0.006122Uniswapuniswap_v2
0x1a…ab7e
15h 1m 29s ago$0.1947SELL
20.39WBNB
$12.48KUniswapuniswap_v2
0x1a…ab7e
15h 1m 29s ago$0.1935BUY
20.39WBNB
$12.48KUniswapuniswap_v2
0x1a…ab7e
15h 2m 58s ago$0.00015BUY
0.000084WBNB
$0.05Uniswapuniswap_v2
0x1a…ab7e
15h 3m 3s ago$0.000151SELL
0.000115WBNB
$0.07Uniswapuniswap_v2
0x1a…ab7e
15h 3m 7s ago$0.000156BUY
0.000801WBNB
$0.49Uniswapuniswap_v2
0x1a…ab7e
15h 3m 26s ago$0.000166BUY
0.000154WBNB
$0.09Uniswapuniswap_v2
0x1a…ab7e
15h 3m 56s ago$0.000168SELL
0.000002WBNB
$0.001464Uniswapuniswap_v2
0x1a…ab7e
15h 3m 58s ago$0.000167SELL
0.000163WBNB
$0.1Uniswapuniswap_v2
0x1a…ab7e
15h 4m 14s ago$0.000151SELL
0.001384WBNB
$0.85Uniswapuniswap_v2
0x1a…ab7e
15h 4m 38s ago$0.000137SELL
0.000144WBNB
$0.09Uniswapuniswap_v2
0x1a…ab7e
15h 4m 58s ago$0.000134SELL
0.000229WBNB
$0.14Uniswapuniswap_v2
0x1a…ab7e
15h 4m 58s ago$0.000136SELL
0.0...16527WBNB
$0.000101Uniswapuniswap_v2
0x1a…ab7e
15h 5m 12s ago$0.000131SELL
0.000002WBNB
$0.001295Uniswapuniswap_v2
0x1a…ab7e
15h 5m 15s ago$0.000127SELL
0.000553WBNB
$0.34Uniswapuniswap_v2
0x1a…ab7e
15h 5m 29s ago$0.00011SELL
0.001414WBNB
$0.86Uniswapuniswap_v2
0x1a…ab7e
15h 5m 29s ago$0.000097SELL
0.000204WBNB
$0.12Uniswapuniswap_v2
0x1a…ab7e
15h 5m 39s ago$0.000095SELL
0.000104WBNB
$0.06Uniswapuniswap_v2
0x1a…ab7e
15h 5m 40s ago$0.000092SELL
0.000198WBNB
$0.12Uniswapuniswap_v2
0x1a…ab7e
15h 5m 43s ago$0.000089SELL
0.000273WBNB
$0.17Uniswapuniswap_v2
0x1a…ab7e
15h 5m 51s ago$0.000082SELL
0.000683WBNB
$0.42Uniswapuniswap_v2
0x1a…ab7e
15h 6m 13s ago$0.000074SELL
0.000444WBNB
$0.27Uniswapuniswap_v2
0x1a…ab7e
15h 6m 27s ago$0.00007SELL
0.000223WBNB
$0.14Uniswapuniswap_v2
0x1a…ab7e
15h 6m 47s ago$0.000067SELL
0.000276WBNB
$0.17Uniswapuniswap_v2
0x1a…ab7e
15h 6m 56s ago$0.000067BUY
0.000419WBNB
$0.26Uniswapuniswap_v2
0x1a…ab7e
15h 7m 39s ago$0.000073BUY
0.000412WBNB
$0.25Uniswapuniswap_v2
0x1a…ab7e
15h 8m 7s ago$0.000079BUY
0.000571WBNB
$0.35Uniswapuniswap_v2
0x1a…ab7e
15h 8m 58s ago$0.000088BUY
0.000634WBNB
$0.39Uniswapuniswap_v2
0x1a…ab7e
15h 9m 45s ago$0.000093BUY
0.000077WBNB
$0.05Uniswapuniswap_v2
0x1a…ab7e
15h 9m 55s ago$0.000097BUY
0.000435WBNB
$0.27Uniswapuniswap_v2
0x1a…ab7e
15h 10m 31s ago$0.000106BUY
0.000702WBNB
$0.43Uniswapuniswap_v2
0x1a…ab7e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$50.17K110$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x1a…ab7e
$25.11K255.64K0$255.64K
0xf2…d10c
$25.06K0157K$157K
0x24…ff63
$2.4022.24K$22.24K
0xd4…1e36
$0.450247.58$247.58
0x99…0515
$0.3402.67K$2.67K
0xfe…333d
$0.201.87K$1.87K
0x49…2367
$0.1201.31K$1.31K
0x3f…911e
$0.070467.49$467.49
0x78…ff3d
$0.03083.24$83.24
0x87…0638
$0.010125.58$125.58
0x42…6eac
$0.010104.82$104.82
Get API

YNB/WBNB FAQ

Frequently asked questions about the YNB/WBNB trading pair on BSC

What is the YNB/WBNB trading pair?
YNB/WBNB is a DEX trading pair on BSC where YNB (Yanabu Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current YNB/WBNB price?
The most recent on-chain trade price for YNB/WBNB on BSC is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.17K.
What is the YNB/WBNB price change?
Based on the highest-volume DEX market for YNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YNB/WBNB 24h trading volume?
YNB/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $50.12K. Across all DEX markets, the 24h volume is approximately $50.17K.
Where is YNB/WBNB traded?
YNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is YNB?
YNB (Yanabu Token) is the base token in the YNB/WBNB trading pair on BSC. Its contract address is 0xa05e01e9df824ccad284895fff43b043e2133f50. View full YNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the YNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top YNB/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded YNB/WBNB on BSC. Combined volume is approximately $50.17K. The highest-volume wallet traded approximately $25.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is YNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get YNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.