好机友/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好机友/WBNB pair on BSC.

About 好机友/WBNB

Base token好机友 (机器人朋友)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

好机友/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 好机友/WBNB

Total volume$71

Buy volume$70 (38 trades)

Sell volume$1 (12 trades)

Avg trade size$1

Largest trade$54

Latest price$0.0...2769

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.7% · Sell 1.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 9m 46s ago	$0.0...2769	BUY	0.0...19335WBNB	$0.000012	Uniswapuniswap_v2	0x6b…8f34
13h 9m 47s ago	$0.0...2769	BUY	0.0...1014WBNB	$0.0...642397	Uniswapuniswap_v2	0x6b…8f34
13h 17m 51s ago	$0.0...8257	BUY	0.000411WBNB	$0.26	Uniswapuniswap_v2	0x6b…8f34
13h 17m 51s ago	$0.0...661	SELL	0.00001WBNB	$0.006133	Uniswapuniswap_v2	0x6b…8f34
13h 17m 51s ago	$0.0...10053	SELL	0.001366WBNB	$0.87	Uniswapuniswap_v2	0x6b…8f34
13h 17m 51s ago	$0.0...58334	BUY	0.000852WBNB	$0.54	Uniswapuniswap_v2	0x6b…8f34
13h 18m 24s ago	$0.0...598	BUY	0.0...39WBNB	$0.0...24533	Uniswapuniswap_v2	0x6b…8f34
13h 18m 57s ago	$0.0...539	SELL	0.00001WBNB	$0.006348	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...362	BUY	0.000001WBNB	$0.000688	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...373	BUY	0.000001WBNB	$0.000736	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...38	BUY	0.0...193052WBNB	$0.000123	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...382	BUY	0.0...170937WBNB	$0.000109	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...388	BUY	0.000001WBNB	$0.000714	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...45	BUY	0.000011WBNB	$0.007114	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...416	SELL	0.000012WBNB	$0.007618	Uniswapuniswap_v2	0x6b…8f34
13h 18m 59s ago	$0.0...402	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x6b…8f34
13h 19m 0s ago	$0.0...11689	BUY	0.0...64072WBNB	$0.000041	Uniswapuniswap_v2	0x6b…8f34
13h 19m 0s ago	$0.0...1907	BUY	0.000357WBNB	$0.23	Uniswapuniswap_v2	0x6b…8f34
13h 19m 0s ago	$0.0...10777	SELL	0.000012WBNB	$0.007618	Uniswapuniswap_v2	0x6b…8f34
13h 19m 0s ago	$0.0...11419	SELL	0.000012WBNB	$0.007618	Uniswapuniswap_v2	0x6b…8f34
13h 19m 1s ago	$0.0...10373	SELL	0.000004WBNB	$0.002251	Uniswapuniswap_v2	0x6b…8f34
13h 19m 2s ago	$0.0...10231	BUY	0.0...11607WBNB	$0.000007	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...11342	BUY	0.000001WBNB	$0.00072	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...11404	BUY	0.000001WBNB	$0.000712	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...11204	BUY	0.000001WBNB	$0.00083	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...11167	BUY	0.0...82853WBNB	$0.000053	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...11071	BUY	0.000004WBNB	$0.002222	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...10598	BUY	0.000014WBNB	$0.009061	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.000001	BUY	0.000368WBNB	$0.23	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...11275	BUY	0.000001WBNB	$0.000842	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...888709	BUY	0.000288WBNB	$0.18	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...513555	BUY	0.00134WBNB	$0.85	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...60596	BUY	0.001808WBNB	$1.15	Uniswapuniswap_v2	0x6b…8f34
13h 19m 4s ago	$0.0...11373	BUY	0.0...20315WBNB	$0.000013	Uniswapuniswap_v2	0x6b…8f34
13h 19m 6s ago	$0.000001	SELL	0.000012WBNB	$0.007618	Uniswapuniswap_v2	0x6b…8f34
13h 19m 6s ago	$0.000001	SELL	0.000012WBNB	$0.007618	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000001	SELL	0.00001WBNB	$0.006348	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000001	BUY	0.000329WBNB	$0.21	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000001	SELL	0.00001WBNB	$0.006348	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.00076	BUY	0.002224WBNB	$1.41	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000155	BUY	0.08WBNB	$53.8	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000032	BUY	0.000113WBNB	$0.07	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000024	BUY	0.005648WBNB	$3.59	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000016	BUY	0.001698WBNB	$1.08	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.00001	BUY	0.004177WBNB	$2.65	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000006	BUY	0.001524WBNB	$0.97	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000005	BUY	0.000683WBNB	$0.43	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000004	BUY	0.001054WBNB	$0.67	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000003	BUY	0.00051WBNB	$0.32	Uniswapuniswap_v2	0x6b…8f34
13h 19m 7s ago	$0.000002	BUY	0.002367WBNB	$1.5	Uniswapuniswap_v2	0x6b…8f34

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$152.3K	448	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6b…8f34	$57.31K	295.66M	0	$295.66M
0x8c…7399	$12.39K	0	24.1M	$24.1M
0x01…5695	$7.95K	0	17.4M	$17.4M
0xc1…40be	$3.3K	0	5.58M	$5.58M
0xf7…9e20	$2.92K	0	5.82M	$5.82M
0x1d…679c	$2.56K	0	4.84M	$4.84M
0xf7…c258	$2.26K	0	5.28M	$5.28M
0x7c…8e62	$1.72K	0	4.12M	$4.12M
0x3b…4378	$1.69K	0	2.73M	$2.73M
0x03…db56	$1.66K	0	3.3M	$3.3M
0x73…84c9	$1.64K	0	2.52M	$2.52M
0x64…a485	$1.54K	0	2.57M	$2.57M
0x5c…0715	$1.54K	0	4.33M	$4.33M
0x2f…93cd	$1.54K	0	2.38M	$2.38M
0xa8…c1d7	$1.49K	0	2.49M	$2.49M
0x88…03cb	$1.45K	0	2.42M	$2.42M
0xbe…2248	$1.43K	0	2.39M	$2.39M
0x73…6ff9	$1.4K	0	2.98M	$2.98M
0x22…cd6d	$1.37K	0	2.67M	$2.67M
0x2f…1d68	$1.33K	0	2.3M	$2.3M
0x21…ec9d	$1.3K	0	2.17M	$2.17M
0x59…c909	$1.29K	0	2.07M	$2.07M
0xe0…2d8e	$1.29K	0	3.31M	$3.31M
0x20…7720	$1.28K	0	1.97M	$1.97M
0x18…6790	$1.27K	0	1.93M	$1.93M
0xb0…e559	$1.27K	0	2.03M	$2.03M
0x0e…7d6e	$1.27K	0	1.81M	$1.81M
0x30…e597	$1.27K	0	1.98M	$1.98M
0x8b…6ecc	$1.27K	0	1.98M	$1.98M
0x73…8b36	$1.27K	0	1.97M	$1.97M
0x13…dd99	$1.27K	0	1.97M	$1.97M
0x99…b625	$1.27K	0	2.2M	$2.2M
0xbd…c8b3	$1.27K	0	1.91M	$1.91M
0x24…1462	$1.27K	0	1.9M	$1.9M
0xf1…f282	$1.27K	0	1.9M	$1.9M
0x72…b7ef	$1.27K	0	1.84M	$1.84M
0x5b…331f	$1.21K	0	1.97M	$1.97M
0xf7…268a	$1.2K	0	1.84M	$1.84M
0x54…8697	$1.16K	0	2.35M	$2.35M
0x65…5862	$1.1K	0	1.81M	$1.81M
0xe3…11dc	$1.06K	0	1.64M	$1.64M
0x3e…6ced	$1.06K	0	1.94M	$1.94M
0x52…8d9d	$1.02K	0	1.66M	$1.66M
0xac…9365	$980.62	0	1.64M	$1.64M
0x77…e8a6	$834.7	0	1.29M	$1.29M
0x01…14d9	$774.12	0	1.33M	$1.33M
0xe7…bba0	$712.77	0	2.3M	$2.3M
0xba…d204	$709.46	0	1.16M	$1.16M
0x81…6f91	$673.84	0	1.11M	$1.11M
0xe1…8d7d	$598.71	0	871.34K	$871.34K

Rows per page:

1–50 of 100

Get API

好机友/WBNB FAQ

Frequently asked questions about the 好机友/WBNB trading pair on BSC

What is the 好机友/WBNB trading pair?

好机友/WBNB is a DEX trading pair on BSC where 好机友 (机器人朋友) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 好机友/WBNB price?

The most recent on-chain trade price for 好机友/WBNB on BSC is $0.0...2769. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $152.3K.

What is the 好机友/WBNB price change?

Based on the highest-volume DEX market for 好机友/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 好机友/WBNB 24h trading volume?

好机友/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $71.12. Across all DEX markets, the 24h volume is approximately $152.3K.

Where is 好机友/WBNB traded?

好机友/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 好机友?

好机友 (机器人朋友) is the base token in the 好机友/WBNB trading pair on BSC. Its contract address is 0xa0072d498695141895b4a01f888c0cfba2c434f0. View full 好机友 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 好机友/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 好机友/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 好机友/WBNB on BSC. Combined volume is approximately $152.3K. The highest-volume wallet traded approximately $57.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is 好机友/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 好机友/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 好机友/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好机友/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.