USHIB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USHIB/WBNB pair on BSC.

About USHIB/WBNB

Base tokenUSHIB (有SHIB)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

USHIB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USHIB/WBNB

Total volume$700

Buy volume$337 (40 trades)

Sell volume$364 (10 trades)

Avg trade size$14

Largest trade$322

Latest price$0.1753

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 49s ago	$0.1753	SELL	0.04WBNB	$28.42	Uniswap	0x45…5040
15h 33m 46s ago	$0.1713	BUY	0.000611WBNB	$0.39	Uniswap	0x45…5040
15h 33m 46s ago	$0.1691	BUY	0.01WBNB	$7.38	Uniswap	0x45…5040
15h 51m 2s ago	$0.1705	SELL	0.00997WBNB	$6.42	Uniswap	0x45…5040
15h 54m 59s ago	$0.1697	BUY	0.000258WBNB	$0.17	Uniswap	0x45…5040
15h 54m 59s ago	$0.1688	BUY	0.004877WBNB	$3.14	Uniswap	0x45…5040
16h 1m 44s ago	$0.2595	BUY	0.5WBNB	$321.67	Uniswap	0x45…5040
16h 2m 30s ago	$0.3708	SELL	0.1WBNB	$64.22	Uniswap	0x45…5040
16h 4m 12s ago	$0.3448	SELL	0.00198WBNB	$1.28	Uniswap	0x45…5040
16h 4m 21s ago	$0.3188	SELL	0.1WBNB	$64.22	Uniswap	0x45…5040
16h 4m 28s ago	$0.2716	SELL	0.1WBNB	$64.22	Uniswap	0x45…5040
16h 4m 30s ago	$0.2489	BUY	0.000027WBNB	$0.02	Uniswap	0x45…5040
16h 4m 30s ago	$0.2488	BUY	0.000518WBNB	$0.33	Uniswap	0x45…5040
16h 4m 47s ago	$0.2284	SELL	0.1WBNB	$64.22	Uniswap	0x45…5040
16h 4m 49s ago	$0.2066	SELL	0.0099WBNB	$6.38	Uniswap	0x45…5040
16h 5m 1s ago	$0.185	SELL	0.1WBNB	$64.22	Uniswap	0x45…5040
16h 5m 39s ago	$0.1672	SELL	0.000198WBNB	$0.13	Uniswap	0x45…5040
16h 6m 15s ago	$0.1664	BUY	0.000194WBNB	$0.12	Uniswap	0x45…5040
16h 6m 25s ago	$0.1667	BUY	0.000171WBNB	$0.11	Uniswap	0x45…5040
16h 6m 25s ago	$0.1667	BUY	0.000165WBNB	$0.11	Uniswap	0x45…5040
16h 6m 25s ago	$0.1666	BUY	0.000165WBNB	$0.11	Uniswap	0x45…5040
16h 6m 25s ago	$0.1666	BUY	0.000012WBNB	$0.007455	Uniswap	0x45…5040
16h 6m 25s ago	$0.1665	BUY	0.00022WBNB	$0.14	Uniswap	0x45…5040
16h 6m 25s ago	$0.1665	BUY	0.000165WBNB	$0.11	Uniswap	0x45…5040
16h 6m 28s ago	$0.1669	BUY	0.000013WBNB	$0.008346	Uniswap	0x45…5040

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.21K	1K	$0.1753	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x45…5040	$909.24	3.11K	0	$3.11K
0x73…4499	$705.11	0	6.35K	$6.35K
0xa3…80b6	$67.26	0	198.19	$198.19
0xcf…c51e	$57.82	0	198.03	$198.03
0x2b…e729	$48.73	0	89.29	$89.29
0xb1…c6f7	$38.89	0	102.98	$102.98
0xd1…8c40	$38.43	0	76.58	$76.58
0x37…46ba	$35.41	0	102.47	$102.47
0x4d…af68	$28.42	0	162.11	$162.11
0xcd…85c4	$18.91	0	46.66	$46.66
0x53…3954	$16.66	0	33.48	$33.48
0x9e…2cb9	$14.39	0	31.7	$31.7
0x14…8888	$13.97	0	30.7	$30.7
0xcf…61d4	$13.96	0	34.69	$34.69
0x60…a6c5	$12.82	0	21.56	$21.56
0xe3…bdc5	$12.76	0	30.9	$30.9
0x42…7bd7	$11.19	0	25.99	$25.99
0xed…936b	$7.58	0	42.08	$42.08
0x56…d113	$5.13	0	10.6	$10.6
0x32…2d8c	$4.35	0	11.4	$11.4
0xe6…93af	$3.66	0	9.12	$9.12
0x93…6547	$2.67	0	10	$10
0xd3…b6fe	$2.24	0	3.75	$3.75
0x9e…196c	$1.76	0	3.46	$3.46
0xa4…aa72	$1.74	0	9.93	$9.93
0x12…8bf3	$1.43	0	3.65	$3.65
0x72…cda7	$1.36	0	5.08	$5.08
0x29…adaa	$1.36	0	5.12	$5.12
0x5d…133a	$1.35	0	5.02	$5.02
0x87…7ab0	$1.35	0	5.15	$5.15
0x0f…913c	$1.31	0	5.13	$5.13
0x7b…316c	$1.29	0	4.91	$4.91
0x1c…1726	$1.28	0	5	$5
0xe8…2f4e	$1.26	0	5	$5
0xd1…5ea6	$1.25	0	5	$5
0xf2…8790	$1.25	0	4.88	$4.88
0x40…0da0	$1.25	0	4.85	$4.85
0x91…05e7	$1.25	0	4.92	$4.92
0xc6…74ef	$1.25	0	5	$5
0x1c…7296	$1.25	0	4.82	$4.82
0xda…9053	$1.23	0	4.99	$4.99
0x9f…c5eb	$1.23	0	4.83	$4.83
0x12…b145	$1.23	0	4.9	$4.9
0xc0…d756	$1.22	0	5	$5
0xda…86da	$1.22	0	4.85	$4.85
0x14…009e	$1.22	0	5	$5
0x9f…fb95	$1.21	0	4.96	$4.96
0xda…529e	$1.21	0	5.04	$5.04
0x3b…6953	$1.19	0	4.94	$4.94
0x27…7d0f	$1.19	0	5	$5

Rows per page:

1–50 of 100

Get API

USHIB/WBNB FAQ

Frequently asked questions about the USHIB/WBNB trading pair on BSC

What is the USHIB/WBNB trading pair?

USHIB/WBNB is a DEX trading pair on BSC where USHIB (有SHIB) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current USHIB/WBNB price?

The most recent on-chain trade price for USHIB/WBNB on BSC is $0.1753. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.21K.

What is the USHIB/WBNB price change?

Based on the highest-volume DEX market for USHIB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USHIB/WBNB 24h trading volume?

USHIB/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $700.44. Across all DEX markets, the 24h volume is approximately $2.21K.

Where is USHIB/WBNB traded?

USHIB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is USHIB?

USHIB (有SHIB) is the base token in the USHIB/WBNB trading pair on BSC. Its contract address is 0x9fd6ffab2c490dd6b7a0f0e7f5a4731856d8bbbb. View full USHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the USHIB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top USHIB/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded USHIB/WBNB on BSC. Combined volume is approximately $2.16K. The highest-volume wallet traded approximately $909.24. Use the Top Traders tab to identify whales and track smart money flows.

Is USHIB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USHIB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USHIB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USHIB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.