BBC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WBNB pair on BSC.

About BBC/WBNB

Base tokenBBC

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BBC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBC/WBNB

Total volume$9,721

Buy volume$7,763 (25 trades)

Sell volume$1,958 (25 trades)

Avg trade size$194

Largest trade$4,839

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.9% · Sell 20.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 8s ago	$0.000004	SELL	0.003256WBNB	$2.1	Uniswap	0xf0…6e20
7m 3s ago	$0.000004	BUY	0.0...5493WBNB	$0.000035	Uniswap	0xf0…6e20
14m 28s ago	$0.000004	SELL	0.000525WBNB	$0.34	Uniswap	0xf0…6e20
44m 14s ago	$0.000004	BUY	0.000047WBNB	$0.03	Uniswap	0xf0…6e20
46m 10s ago	$0.000004	BUY	0.04WBNB	$23.24	Uniswap	0xf0…6e20
47m 3s ago	$0.000004	SELL	0.0...418655WBNB	$0.00027	Uniswap	0xf0…6e20
47m 59s ago	$0.000004	SELL	0.000011WBNB	$0.007091	Uniswap	0xf0…6e20
49m 26s ago	$0.000004	SELL	0.000995WBNB	$0.64	Uniswap	0xf0…6e20
51m 41s ago	$0.000004	BUY	0.01WBNB	$9.12	Uniswap	0xf0…6e20
52m 47s ago	$0.000004	SELL	0.000772WBNB	$0.5	Uniswap	0xf0…6e20
55m 58s ago	$0.000004	SELL	0.01WBNB	$9.16	Uniswap	0xf0…6e20
1h 21m 36s ago	$0.000004	SELL	0.01WBNB	$7.8	Uniswap	0xf0…6e20
1h 26m 12s ago	$0.000004	BUY	0.0...55839WBNB	$0.000036	Uniswap	0xf0…6e20
1h 31m 28s ago	$0.000004	SELL	0.08WBNB	$49.73	Uniswap	0xf0…6e20
1h 31m 52s ago	$0.000003	SELL	0.04WBNB	$22.57	Uniswap	0xf0…6e20
1h 34m 44s ago	$0.000003	SELL	0.0001WBNB	$0.06	Uniswap	0xf0…6e20
1h 37m 10s ago	$0.000003	BUY	0.0...53325WBNB	$0.000034	Uniswap	0xf0…6e20
1h 38m 56s ago	$0.000003	SELL	0.003099WBNB	$2	Uniswap	0xf0…6e20
1h 39m 37s ago	$0.000003	SELL	0.001627WBNB	$1.05	Uniswap	0xf0…6e20
1h 56m 58s ago	$0.000003	SELL	0.007029WBNB	$4.54	Uniswap	0xf0…6e20
1h 58m 31s ago	$0.000003	SELL	0.000617WBNB	$0.4	Uniswap	0xf0…6e20
2h 5m 13s ago	$0.000003	BUY	0.004302WBNB	$2.78	Uniswap	0xf0…6e20
2h 10m 58s ago	$0.000003	SELL	0.001542WBNB	$1	Uniswap	0xf0…6e20
2h 13m 49s ago	$0.000003	SELL	0.001109WBNB	$0.72	Uniswap	0xf0…6e20
2h 13m 50s ago	$0.000003	BUY	0.000529WBNB	$0.34	Uniswap	0xf0…6e20
2h 20m 1s ago	$0.000003	SELL	0.05WBNB	$32.76	Uniswap	0xf0…6e20
2h 20m 1s ago	$0.000003	SELL	0.12WBNB	$74.46	Uniswap	0xf0…6e20
2h 20m 1s ago	$0.000003	BUY	0.05WBNB	$34.1	Uniswap	0xf0…6e20
2h 23m 50s ago	$0.000008	BUY	7.47WBNB	$4.84K	Uniswap	0xf0…6e20
2h 24m 39s ago	$0.000028	BUY	4.33WBNB	$2.8K	Uniswap	0xf0…6e20
2h 29m 18s ago	$0.000038	BUY	0.0...581119WBNB	$0.000376	Uniswap	0xf0…6e20
2h 39m 29s ago	$0.000038	BUY	0.07WBNB	$42.5	Uniswap	0xf0…6e20
2h 42m 47s ago	$0.000038	SELL	0.002422WBNB	$1.57	Uniswap	0xf0…6e20
3h 9m 35s ago	$0.000038	BUY	0.000592WBNB	$0.38	Uniswap	0xf0…6e20
3h 15m 3s ago	$0.000038	BUY	0.01WBNB	$7	Uniswap	0xf0…6e20
3h 16m 41s ago	$0.000038	BUY	0.0...584839WBNB	$0.000376	Uniswap	0xf0…6e20
3h 19m 56s ago	$0.000038	BUY	0.001484WBNB	$0.95	Uniswap	0xf0…6e20
3h 22m 3s ago	$0.000038	BUY	0.0...581717WBNB	$0.000373	Uniswap	0xf0…6e20
3h 25m 7s ago	$0.000038	BUY	0.0...586408WBNB	$0.000376	Uniswap	0xf0…6e20
3h 37m 33s ago	$0.000038	BUY	0.000001WBNB	$0.000753	Uniswap	0xf0…6e20
3h 44m 27s ago	$0.000038	BUY	0.0...586115WBNB	$0.000376	Uniswap	0xf0…6e20
3h 56m 56s ago	$0.000038	BUY	0.0...586409WBNB	$0.000376	Uniswap	0xf0…6e20
4h 6m 9s ago	$0.000038	BUY	0.0...586409WBNB	$0.000377	Uniswap	0xf0…6e20
4h 7m 49s ago	$0.000038	SELL	0.001548WBNB	$0.99	Uniswap	0xf0…6e20
4h 32m 20s ago	$0.000038	BUY	0.0...586301WBNB	$0.000377	Uniswap	0xf0…6e20
4h 32m 24s ago	$0.000038	BUY	0.000058WBNB	$0.04	Uniswap	0xf0…6e20
4h 33m 7s ago	$0.000038	SELL	0.001554WBNB	$1	Uniswap	0xf0…6e20
4h 36m 17s ago	$0.000038	SELL	0.16WBNB	$100.08	Uniswap	0xf0…6e20
4h 49m 9s ago	$0.000031	SELL	0.69WBNB	$443.56	Uniswap	0xf0…6e20
4h 49m 9s ago	$0.000037	SELL	1.87WBNB	$1.2K	Uniswap	0xf0…6e20

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.67K	378	$0.00	+0.53%	-1.52%	-90.58%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf0…6e20	$13.23K	870.45M	0	$870.45M
0xab…c32f	$2.57K	0	68.18M	$68.18M
0x4a…41fb	$847.84	0	29.55M	$29.55M
0xc9…a52d	$629.14	0	21.35M	$21.35M
0x88…436f	$468.48	0	12.83M	$12.83M
0x58…877c	$455.98	0	13.66M	$13.66M
0xc6…5ef7	$443.56	0	14.13M	$14.13M
0xeb…adbc	$229.61	0	7.57M	$7.57M
0x45…3030	$225.03	0	7.36M	$7.36M
0xdd…65c3	$180.14	0	5.83M	$5.83M
0x98…3168	$179.51	0	5.34M	$5.34M
0x8f…3467	$149.95	0	4.79M	$4.79M
0xbc…b815	$142.71	0	4.68M	$4.68M
0x6c…04f1	$128.23	0	4M	$4M
0xc1…0fb4	$126.75	0	4.31M	$4.31M
0x29…f01f	$74.46	0	21.56M	$21.56M
0xda…a4a6	$71.83	0	2.32M	$2.32M
0xb3…028d	$64.9	0	3.52M	$3.52M
0xc9…5b3d	$50.94	0	1.58M	$1.58M
0x8d…f883	$49.73	0	13.96M	$13.96M
0xd0…60f6	$32.76	0	9.8M	$9.8M
0x12…4eae	$32.65	0	1.14M	$1.14M
0x06…4cd0	$28.84	0	807.95K	$807.95K
0xe3…af9e	$27.29	0	856.43K	$856.43K
0xa4…fc04	$25.38	0	833.48K	$833.48K
0x3c…9c3c	$22.57	0	6.47M	$6.47M
0x31…54a0	$19.31	0	645.31K	$645.31K
0xe6…4457	$15.94	0	496.64K	$496.64K
0xb5…06b5	$15.56	0	461.56K	$461.56K
0x35…6052	$10.39	0	2.23M	$2.23M
0xe7…a5aa	$9.97	0	290.35K	$290.35K
0x1a…eb2e	$9.95	0	306.62K	$306.62K
0xed…fcaf	$9.28	0	354.8K	$354.8K
0x76…ad6f	$9.16	0	2.52M	$2.52M
0x3b…ef65	$8.48	0	325.49K	$325.49K
0x23…c792	$6.75	0	215.56K	$215.56K
0x5e…1296	$5.82	0	176.87K	$176.87K
0xa2…11c6	$5.15	0	195.05K	$195.05K
0x68…9532	$4.35	0	165.96K	$165.96K
0x5c…6657	$3.84	0	122.7K	$122.7K
0xc1…10e5	$3.78	0	115.21K	$115.21K
0x46…2189	$3.12	0	118.53K	$118.53K
0xde…322e	$3.09	0	614.22K	$614.22K
0x00…af6b	$2.97	0	93.07K	$93.07K
0xb4…9d53	$2.56	0	79.82K	$79.82K
0x47…e912	$2	0	577.23K	$577.23K
0x5f…dc2e	$2	0	71.53K	$71.53K
0x5c…e7d7	$1.99	0	58.79K	$58.79K
0x48…857e	$1.99	0	72.51K	$72.51K
0x74…81ed	$1.99	0	66.31K	$66.31K

Rows per page:

1–50 of 98

Get API

BBC/WBNB FAQ

Frequently asked questions about the BBC/WBNB trading pair on BSC

What is the BBC/WBNB trading pair?

BBC/WBNB is a DEX trading pair on BSC where BBC is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BBC/WBNB price?

The most recent on-chain trade price for BBC/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.67K.

What is the BBC/WBNB price change?

Based on the highest-volume DEX market for BBC/WBNB on BSC: 10-minute change: +0.53%. 1-hour change: -1.52%. 24-hour change: -90.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BBC/WBNB 24h trading volume?

BBC/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.72K. Across all DEX markets, the 24h volume is approximately $20.67K.

Where is BBC/WBNB traded?

BBC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BBC?

BBC is the base token in the BBC/WBNB trading pair on BSC. Its contract address is 0x9ee78c91a03e739a32cc5bf2a13154e4d1de4444. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BBC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BBC/WBNB traders?

The top traders leaderboard tracks 98 wallets that have traded BBC/WBNB on BSC. Combined volume is approximately $20.67K. The highest-volume wallet traded approximately $13.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is BBC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BBC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.