MAGE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGE/WBNB pair on BSC.

About MAGE/WBNB

Base tokenMAGE (Shadow Spell Weaver )

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MAGE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGE/WBNB

Total volume$3,867

Buy volume$1,189 (19 trades)

Sell volume$2,677 (31 trades)

Avg trade size$77

Largest trade$172

Latest price$0.000367

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 41m 3s ago	$0.000367	SELL	0.00001WBNB	$0.006191	Uniswap	0x74…c1e9
8h 41m 4s ago	$0.000354	SELL	0.000012WBNB	$0.007429	Uniswap	0x74…c1e9
8h 41m 4s ago	$0.001872	BUY	0.002617WBNB	$1.62	Uniswap	0x74…c1e9
8h 41m 6s ago	$0.01014	SELL	0.000012WBNB	$0.007429	Uniswap	0x74…c1e9
8h 41m 6s ago	$0.01007	SELL	0.00001WBNB	$0.006191	Uniswap	0x74…c1e9
8h 42m 30s ago	$0.009874	SELL	0.21WBNB	$132.4	Uniswap	0x74…c1e9
8h 43m 6s ago	$0.009711	BUY	0.06WBNB	$40.02	Uniswap	0x74…c1e9
8h 43m 43s ago	$0.009727	SELL	0.11WBNB	$65.66	Uniswap	0x74…c1e9
8h 44m 16s ago	$0.00976	BUY	0.21WBNB	$130.89	Uniswap	0x74…c1e9
8h 44m 57s ago	$0.009927	SELL	0.06WBNB	$36.92	Uniswap	0x74…c1e9
8h 45m 35s ago	$0.0098	SELL	0.1WBNB	$64.85	Uniswap	0x74…c1e9
8h 46m 16s ago	$0.009643	SELL	0.1WBNB	$60.85	Uniswap	0x74…c1e9
8h 46m 55s ago	$0.009704	BUY	0.24WBNB	$149.32	Uniswap	0x74…c1e9
8h 47m 42s ago	$0.009866	SELL	0.05WBNB	$29.87	Uniswap	0x74…c1e9
8h 48m 24s ago	$0.009738	SELL	0.12WBNB	$71.79	Uniswap	0x74…c1e9
8h 49m 7s ago	$0.009665	BUY	0.08WBNB	$51.7	Uniswap	0x74…c1e9
8h 49m 47s ago	$0.009682	SELL	0.12WBNB	$76.07	Uniswap	0x74…c1e9
8h 50m 31s ago	$0.009546	BUY	0.008178WBNB	$5.04	Uniswap	0x74…c1e9
8h 51m 12s ago	$0.00944	SELL	0.21WBNB	$129.34	Uniswap	0x74…c1e9
8h 51m 45s ago	$0.009384	BUY	0.2WBNB	$121.91	Uniswap	0x74…c1e9
8h 52m 6s ago	$0.009655	BUY	0.16WBNB	$96.63	Uniswap	0x74…c1e9
8h 52m 49s ago	$0.009759	SELL	0.08WBNB	$51.84	Uniswap	0x74…c1e9
8h 53m 9s ago	$0.009813	BUY	0.22WBNB	$133.85	Uniswap	0x74…c1e9
8h 53m 30s ago	$0.009992	SELL	0.05WBNB	$31.65	Uniswap	0x74…c1e9
8h 53m 55s ago	$0.01004	BUY	0.18WBNB	$110.47	Uniswap	0x74…c1e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.54K	56	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…c1e9	$1.44K	168.98K	0	$168.98K
0xa8…ae6e	$523.21	0	66.09K	$66.09K
0x1b…c375	$325.8	0	43.48K	$43.48K
0xb4…5d29	$298.88	0	45.18K	$45.18K
0x3c…b83d	$247.83	0	32.01K	$32.01K
0xf1…2da8	$243.31	0	25.74K	$25.74K
0xdf…1953	$221.68	0	22.8K	$22.8K
0xc4…4554	$218.48	0	24.4K	$24.4K
0xaa…6c51	$217.32	0	26.32K	$26.32K
0x02…8292	$213.3	0	26.16K	$26.16K
0x7e…da70	$199.63	0	21.73K	$21.73K
0xd4…6878	$197.59	0	20.99K	$20.99K
0x87…52a7	$189.42	0	22.08K	$22.08K
0x87…0638	$0.01	0	21.72	$21.72
0x42…6eac	$0.01	0	17.48	$17.48

Get API

MAGE/WBNB FAQ

Frequently asked questions about the MAGE/WBNB trading pair on BSC

What is the MAGE/WBNB trading pair?

MAGE/WBNB is a DEX trading pair on BSC where MAGE (Shadow Spell Weaver ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MAGE/WBNB price?

The most recent on-chain trade price for MAGE/WBNB on BSC is $0.000367. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54K.

What is the MAGE/WBNB price change?

Based on the highest-volume DEX market for MAGE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGE/WBNB 24h trading volume?

MAGE/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.87K. Across all DEX markets, the 24h volume is approximately $4.54K.

Where is MAGE/WBNB traded?

MAGE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MAGE?

MAGE (Shadow Spell Weaver ) is the base token in the MAGE/WBNB trading pair on BSC. Its contract address is 0x9e80aa833299ffb62beff04de51d16ef8fdcec69. View full MAGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MAGE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MAGE/WBNB traders?

The top traders leaderboard tracks 15 wallets that have traded MAGE/WBNB on BSC. Combined volume is approximately $4.54K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MAGE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.