钻石手/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 钻石手/WBNB pair on BSC.

About 钻石手/WBNB

BSC PairsBSC Tokens

钻石手/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 钻石手/WBNB
Total volume$3,549
Buy volume$2,439 (28 trades)
Sell volume$1,110 (22 trades)
Avg trade size$71
Largest trade$456
Latest price$0.000097
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.7% · Sell 31.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 44s ago$0.000097SELL
0.00994WBNB
$6.25Uniswapuniswap_v2
1m 59s ago$0.000097BUY
0.07WBNB
$42.59Uniswapuniswap_v2
2m 12s ago$0.000098BUY
0.1WBNB
$65.77Uniswapuniswap_v2
2m 18s ago$0.000098BUY
0.002426WBNB
$1.53Uniswapuniswap_v2
2m 18s ago$0.000098BUY
0.01WBNB
$7.52Uniswapuniswap_v2
2m 34s ago$0.000099SELL
0.00994WBNB
$6.25Uniswapuniswap_v2
2m 50s ago$0.000101BUY
0.72WBNB
$455.66Uniswapuniswap_v2
3m 37s ago$0.000105BUY
0.002239WBNB
$1.41Uniswapuniswap_v2
3m 37s ago$0.000105BUY
0.03WBNB
$16.61Uniswapuniswap_v2
4m 21s ago$0.000105SELL
0.000315WBNB
$0.2Uniswapuniswap_v2
4m 34s ago$0.000105BUY
0.15WBNB
$94.55Uniswapuniswap_v2
6m 59s ago$0.000106SELL
0.000994WBNB
$0.63Uniswapuniswap_v2
8m 39s ago$0.000106BUY
0.01WBNB
$9.42Uniswapuniswap_v2
9m 19s ago$0.000108BUY
0.37WBNB
$231.3Uniswapuniswap_v2
9m 44s ago$0.00011SELL
0.0099WBNB
$6.23Uniswapuniswap_v2
10m 9s ago$0.00011SELL
0.00199WBNB
$1.25Uniswapuniswap_v2
10m 29s ago$0.000109BUY
0.000416WBNB
$0.26Uniswapuniswap_v2
11m 11s ago$0.000109BUY
0.02WBNB
$9.86Uniswapuniswap_v2
12m 22s ago$0.000107SELL
0.66WBNB
$412.9Uniswapuniswap_v2
12m 22s ago$0.000105BUY
0.002718WBNB
$1.71Uniswapuniswap_v2
12m 22s ago$0.000104BUY
0.13WBNB
$84.45Uniswapuniswap_v2
12m 58s ago$0.000107BUY
0.43WBNB
$269.12Uniswapuniswap_v2
13m 52s ago$0.000109BUY
0.02WBNB
$11.46Uniswapuniswap_v2
13m 59s ago$0.000109SELL
0.13WBNB
$81.25Uniswapuniswap_v2
14m 38s ago$0.000108SELL
0.00198WBNB
$1.25Uniswapuniswap_v2
14m 42s ago$0.000108SELL
0.02WBNB
$12.52Uniswapuniswap_v2
14m 43s ago$0.000108BUY
0.09WBNB
$58.33Uniswapuniswap_v2
14m 49s ago$0.000109BUY
0.11WBNB
$67.38Uniswapuniswap_v2
15m 4s ago$0.00011BUY
0.17WBNB
$110Uniswapuniswap_v2
16m 5s ago$0.000111BUY
0.002656WBNB
$1.67Uniswapuniswap_v2
16m 34s ago$0.00011SELL
0.2WBNB
$125.88Uniswapuniswap_v2
16m 36s ago$0.000109BUY
0.002519WBNB
$1.59Uniswapuniswap_v2
16m 36s ago$0.000109BUY
0.02WBNB
$9.82Uniswapuniswap_v2
16m 41s ago$0.000119BUY
0.54WBNB
$337.3Uniswapuniswap_v2
16m 41s ago$0.000116BUY
0.003122WBNB
$1.96Uniswapuniswap_v2
16m 41s ago$0.000115BUY
0.35WBNB
$222.83Uniswapuniswap_v2
16m 41s ago$0.000111BUY
0.43WBNB
$268.03Uniswapuniswap_v2
17m 10s ago$0.000122SELL
0.04WBNB
$24.98Uniswapuniswap_v2
17m 50s ago$0.000121SELL
0.04WBNB
$25.05Uniswapuniswap_v2
18m 28s ago$0.000121SELL
0.05WBNB
$31.16Uniswapuniswap_v2
18m 31s ago$0.00012SELL
0.05WBNB
$31.16Uniswapuniswap_v2
18m 52s ago$0.00012BUY
0.002151WBNB
$1.35Uniswapuniswap_v2
19m 7s ago$0.00012SELL
0.009439WBNB
$5.94Uniswapuniswap_v2
19m 23s ago$0.00012SELL
0.000407WBNB
$0.26Uniswapuniswap_v2
19m 52s ago$0.00012SELL
0.003199WBNB
$2.01Uniswapuniswap_v2
20m 24s ago$0.000118SELL
0.47WBNB
$297.55Uniswapuniswap_v2
20m 47s ago$0.000116SELL
0.02WBNB
$12.47Uniswapuniswap_v2
20m 51s ago$0.000115SELL
0.02WBNB
$12.47Uniswapuniswap_v2
20m 53s ago$0.000115SELL
0.02WBNB
$12.47Uniswapuniswap_v2
20m 57s ago$0.000115BUY
0.09WBNB
$55.83Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$804.52K9K$0.0001-11.48%+17.82%-55.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$399.87K2.76B0$2.76B
$33.95K0198.54M$198.54M
$22.06K094.63M$94.63M
$11.33K096.16M$96.16M
$7.81K032.53M$32.53M
$5.27K032.73M$32.73M
$4.49K043.01M$43.01M
$4.06K017.84M$17.84M
$3.62K023.59M$23.59M
$3.51K024.35M$24.35M
$3.12K014.87M$14.87M
$2.98K010.49M$10.49M
$2.69K020.02M$20.02M
$2.62K013.14M$13.14M
$2.59K015.03M$15.03M
$2.52K07.74M$7.74M
$2.5K024.02M$24.02M
$2.5K09.55M$9.55M
$2.49K010.63M$10.63M
$2.43K014.69M$14.69M
$2.37K09.85M$9.85M
$2.32K010.04M$10.04M
$2.24K017.58M$17.58M
$2.22K016.32M$16.32M
$2.2K015.82M$15.82M
$2.18K08.73M$8.73M
$2.12K09.14M$9.14M
$2.12K09.93M$9.93M
$2.07K09.53M$9.53M
$2.06K014.74M$14.74M
$2.03K08.19M$8.19M
$1.94K07.94M$7.94M
$1.92K016.97M$16.97M
$1.89K017.22M$17.22M
$1.87K08.23M$8.23M
$1.87K07.28M$7.28M
$1.87K013.66M$13.66M
$1.75K019.2M$19.2M
$1.7K013.17M$13.17M
$1.68K011.25M$11.25M
$1.62K09.86M$9.86M
$1.6K07.98M$7.98M
$1.58K06.12M$6.12M
$1.56K011.79M$11.79M
$1.5K09.72M$9.72M
$1.5K027.77M$27.77M
$1.42K011.87M$11.87M
$1.38K05.94M$5.94M
$1.37K013.02M$13.02M
$1.37K013.9M$13.9M
Rows per page:
150 of 100
Get API

钻石手/WBNB FAQ

Frequently asked questions about the 钻石手/WBNB trading pair on BSC

What is the 钻石手/WBNB trading pair?
钻石手/WBNB is a DEX trading pair on BSC where 钻石手 (首个钻石手机制币) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 钻石手/WBNB price?
The most recent on-chain trade price for 钻石手/WBNB on BSC is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $804.52K.
What is the 钻石手/WBNB price change?
Based on the highest-volume DEX market for 钻石手/WBNB on BSC: 10-minute change: -11.48%. 1-hour change: +17.82%. 24-hour change: -55.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 钻石手/WBNB 24h trading volume?
钻石手/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $804.52K.
Where is 钻石手/WBNB traded?
钻石手/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 钻石手?
钻石手 (首个钻石手机制币) is the base token in the 钻石手/WBNB trading pair on BSC. Its contract address is 0x9e51a6514a086332c7a19e1c54d2e09470fa7777. View full 钻石手 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 钻石手/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 钻石手/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 钻石手/WBNB on BSC. Combined volume is approximately $628.58K. The highest-volume wallet traded approximately $399.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 钻石手/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 钻石手/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 钻石手/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 钻石手/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.