合一/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 合一/WBNB pair on BSC.

About 合一/WBNB

BSC PairsBSC Tokens

合一/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 合一/WBNB
Total volume$18,620
Buy volume$16,834 (40 trades)
Sell volume$1,786 (10 trades)
Avg trade size$372
Largest trade$1,541
Latest price$0.0...1761
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.4% · Sell 9.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 30m 21s ago$0.0...1761SELL
0.00001WBNB
$0.00634Uniswapuniswap_v2
9h 30m 21s ago$0.0...1847SELL
0.000012WBNB
$0.007608Uniswapuniswap_v2
9h 30m 22s ago$0.0...1718SELL
0.00001WBNB
$0.00634Uniswapuniswap_v2
9h 30m 22s ago$0.0...1741BUY
0.000002WBNB
$0.001096Uniswapuniswap_v2
9h 30m 22s ago$0.0...1729BUY
0.000001WBNB
$0.000868Uniswapuniswap_v2
9h 30m 22s ago$0.0...1719BUY
0.000001WBNB
$0.000842Uniswapuniswap_v2
9h 30m 23s ago$0.0...52387BUY
0.01WBNB
$8.47Uniswapuniswap_v2
9h 30m 28s ago$0.000002SELL
0.00001WBNB
$0.00634Uniswapuniswap_v2
9h 30m 31s ago$0.000126BUY
0.12WBNB
$77.04Uniswapuniswap_v2
9h 30m 31s ago$0.000029BUY
0.03WBNB
$19.12Uniswapuniswap_v2
9h 30m 31s ago$0.000016BUY
0.001623WBNB
$1.03Uniswapuniswap_v2
9h 30m 31s ago$0.000015BUY
0.001537WBNB
$0.97Uniswapuniswap_v2
9h 30m 31s ago$0.000011BUY
0.01WBNB
$7.22Uniswapuniswap_v2
9h 30m 31s ago$0.000008BUY
0.000113WBNB
$0.07Uniswapuniswap_v2
9h 30m 31s ago$0.000007BUY
0.00296WBNB
$1.88Uniswapuniswap_v2
9h 30m 31s ago$0.000005BUY
0.005484WBNB
$3.48Uniswapuniswap_v2
9h 30m 31s ago$0.000004BUY
0.0007WBNB
$0.44Uniswapuniswap_v2
9h 30m 31s ago$0.000003BUY
0.002116WBNB
$1.34Uniswapuniswap_v2
9h 30m 31s ago$0.000003BUY
0.002046WBNB
$1.3Uniswapuniswap_v2
9h 30m 31s ago$0.000002BUY
0.000514WBNB
$0.33Uniswapuniswap_v2
9h 30m 31s ago$0.000002BUY
0.000241WBNB
$0.15Uniswapuniswap_v2
9h 30m 31s ago$0.000002BUY
0.001845WBNB
$1.17Uniswapuniswap_v2
9h 30m 35s ago$0.000361BUY
1.91WBNB
$1.21KUniswapuniswap_v2
9h 30m 35s ago$0.000334BUY
0.51WBNB
$325.72Uniswapuniswap_v2
9h 30m 35s ago$0.000345BUY
2.19WBNB
$1.39KUniswapuniswap_v2
9h 30m 37s ago$0.000379BUY
2.27WBNB
$1.44KUniswapuniswap_v2
9h 30m 40s ago$0.000398BUY
2.43WBNB
$1.54KUniswapuniswap_v2
9h 30m 43s ago$0.000431BUY
1.36WBNB
$862.87Uniswapuniswap_v2
9h 30m 43s ago$0.000417BUY
1.79WBNB
$1.14KUniswapuniswap_v2
9h 30m 46s ago$0.000442BUY
1.16WBNB
$732.41Uniswapuniswap_v2
9h 30m 48s ago$0.00045BUY
0.61WBNB
$383.68Uniswapuniswap_v2
9h 30m 48s ago$0.000463BUY
2.18WBNB
$1.38KUniswapuniswap_v2
9h 30m 50s ago$0.000482BUY
1.92WBNB
$1.22KUniswapuniswap_v2
9h 30m 51s ago$0.000501BUY
2.14WBNB
$1.36KUniswapuniswap_v2
9h 30m 53s ago$0.000518BUY
1.34WBNB
$849.9Uniswapuniswap_v2
9h 30m 53s ago$0.000531BUY
1.37WBNB
$869.4Uniswapuniswap_v2
9h 30m 56s ago$0.000539BUY
0.24WBNB
$154.29Uniswapuniswap_v2
9h 30m 57s ago$0.000541BUY
0.1WBNB
$61.08Uniswapuniswap_v2
9h 30m 59s ago$0.000548BUY
1.24WBNB
$783.39Uniswapuniswap_v2
9h 31m 5s ago$0.000554SELL
0.47WBNB
$298.82Uniswapuniswap_v2
9h 31m 6s ago$0.000549SELL
0.45WBNB
$286.07Uniswapuniswap_v2
9h 31m 8s ago$0.000545SELL
0.5WBNB
$314.98Uniswapuniswap_v2
9h 31m 9s ago$0.00054SELL
0.46WBNB
$290.69Uniswapuniswap_v2
9h 31m 12s ago$0.000536BUY
0.37WBNB
$233.42Uniswapuniswap_v2
9h 31m 12s ago$0.000532BUY
0.41WBNB
$258.69Uniswapuniswap_v2
9h 31m 12s ago$0.000535SELL
0.47WBNB
$300.61Uniswapuniswap_v2
9h 31m 17s ago$0.00054BUY
0.41WBNB
$261.32Uniswapuniswap_v2
9h 31m 17s ago$0.000544BUY
0.41WBNB
$256.99Uniswapuniswap_v2
9h 31m 20s ago$0.000547SELL
0.47WBNB
$294.84Uniswapuniswap_v2
9h 31m 21s ago$0.000542BUY
0.000998WBNB
$0.63Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$407.47K403$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$198.68K522.99M0$522.99M
$14.66K029.39M$29.39M
$13.82K026.85M$26.85M
$10.93K018.79M$18.79M
$10.82K019.71M$19.71M
$10.7K017.7M$17.7M
$10.17K015.94M$15.94M
$10.09K019.77M$19.77M
$8.24K013.43M$13.43M
$7.97K020.56M$20.56M
$7.47K012.46M$12.46M
$7.44K011.91M$11.91M
$7.2K012.55M$12.55M
$7.12K018.21M$18.21M
$7.11K012.04M$12.04M
$7.08K011.87M$11.87M
$6.76K011.74M$11.74M
$6.48K09.56M$9.56M
$6.03K08.69M$8.69M
$5.07K010.89M$10.89M
$4.22K08.14M$8.14M
$4.08K08.24M$8.24M
$3.62K06.39M$6.39M
$3.33K08.18M$8.18M
$3.3K05.05M$5.05M
$1.09K02.69M$2.69M
$1.06K02.05M$2.05M
$1K01.78M$1.78M
$740.4302.49M$2.49M
$715.4301.13M$1.13M
$705.3401.37M$1.37M
$699.4301.47M$1.47M
$694.7201.13M$1.13M
$688.3601.43M$1.43M
$683.4501.52M$1.52M
$683.3801.7M$1.7M
$680.5401.18M$1.18M
$655.6601.49M$1.49M
$653.3201.24M$1.24M
$652.4401.44M$1.44M
$64501.9M$1.9M
$644.401.21M$1.21M
$642.9301.41M$1.41M
$64101.37M$1.37M
$639.0301.12M$1.12M
$605.7101.12M$1.12M
$379.910594.91K$594.91K
$378.8801.61M$1.61M
$377.6501.57M$1.57M
$370.460630.51K$630.51K
Rows per page:
150 of 81
Get API

合一/WBNB FAQ

Frequently asked questions about the 合一/WBNB trading pair on BSC

What is the 合一/WBNB trading pair?
合一/WBNB is a DEX trading pair on BSC where 合一 (BSC最需要合一) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 合一/WBNB price?
The most recent on-chain trade price for 合一/WBNB on BSC is $0.0...1761. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $407.47K.
What is the 合一/WBNB price change?
Based on the highest-volume DEX market for 合一/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 合一/WBNB 24h trading volume?
合一/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $18.62K. Across all DEX markets, the 24h volume is approximately $407.47K.
Where is 合一/WBNB traded?
合一/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 合一?
合一 (BSC最需要合一) is the base token in the 合一/WBNB trading pair on BSC. Its contract address is 0x9e24c24b30f9b576c5d279d4015c99e13b88422e. View full 合一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 合一/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 合一/WBNB traders?
The top traders leaderboard tracks 81 wallets that have traded 合一/WBNB on BSC. Combined volume is approximately $407.47K. The highest-volume wallet traded approximately $198.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 合一/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 合一/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 合一/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 合一/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.