HIVE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIVE/WBNB pair on BSC.

About HIVE/WBNB

Base tokenHIVE (Hivemind)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

HIVE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIVE/WBNB

Total volume$371

Buy volume$188 (31 trades)

Sell volume$182 (19 trades)

Avg trade size$7

Largest trade$92

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 17s ago	$0.000003	BUY	0.0...18067WBNB	$0.00011	Uniswap	0x48…d28b
1h 7m 46s ago	$0.000003	BUY	0.02WBNB	$13.48	Uniswap	0x48…d28b
1h 26m 14s ago	$0.000003	SELL	0.003988WBNB	$2.45	Uniswap	0x48…d28b
1h 26m 55s ago	$0.000003	BUY	0.000731WBNB	$0.45	Uniswap	0x48…d28b
1h 42m 9s ago	$0.000003	BUY	0.0...182336WBNB	$0.000112	Uniswap	0x48…d28b
1h 47m 11s ago	$0.000003	SELL	0.001884WBNB	$1.16	Uniswap	0x48…d28b
1h 48m 47s ago	$0.000003	SELL	0.002856WBNB	$1.76	Uniswap	0x48…d28b
2h 11m 14s ago	$0.000003	BUY	0.15WBNB	$91.74	Uniswap	0x48…d28b
2h 17m 10s ago	$0.000003	BUY	0.005448WBNB	$3.34	Uniswap	0x48…d28b
4h 1m 50s ago	$0.000003	SELL	0.01WBNB	$6.2	Uniswap	0x48…d28b
4h 6m 8s ago	$0.000003	BUY	0.0...195079WBNB	$0.00012	Uniswap	0x48…d28b
4h 9m 9s ago	$0.000003	BUY	0.000576WBNB	$0.35	Uniswap	0x48…d28b
4h 11m 34s ago	$0.000003	BUY	0.01WBNB	$6.77	Uniswap	0x48…d28b
4h 24m 44s ago	$0.000003	SELL	0.02WBNB	$12.37	Uniswap	0x48…d28b
4h 25m 26s ago	$0.000003	SELL	0.02WBNB	$14.23	Uniswap	0x48…d28b
4h 31m 21s ago	$0.000003	SELL	0.05WBNB	$29.62	Uniswap	0x48…d28b
5h 8m 0s ago	$0.000003	SELL	0.05WBNB	$30.73	Uniswap	0x48…d28b
5h 10m 10s ago	$0.000003	SELL	0.04WBNB	$27.64	Uniswap	0x48…d28b
5h 11m 34s ago	$0.000003	SELL	0.01WBNB	$6.22	Uniswap	0x48…d28b
5h 11m 35s ago	$0.000003	SELL	0.05WBNB	$30.71	Uniswap	0x48…d28b
5h 16m 33s ago	$0.000003	SELL	0.004477WBNB	$2.76	Uniswap	0x48…d28b
5h 18m 13s ago	$0.000003	BUY	0.009769WBNB	$6.02	Uniswap	0x48…d28b
5h 19m 23s ago	$0.000003	BUY	0.000016WBNB	$0.01	Uniswap	0x48…d28b
5h 24m 40s ago	$0.000003	BUY	0.0...174489WBNB	$0.000108	Uniswap	0x48…d28b
5h 24m 40s ago	$0.000003	SELL	0.000517WBNB	$0.32	Uniswap	0x48…d28b
5h 27m 50s ago	$0.000003	BUY	0.0...174489WBNB	$0.000108	Uniswap	0x48…d28b
5h 27m 57s ago	$0.000003	BUY	0.001874WBNB	$1.15	Uniswap	0x48…d28b
5h 31m 27s ago	$0.000003	BUY	0.0...87327WBNB	$0.000054	Uniswap	0x48…d28b
5h 31m 51s ago	$0.000003	BUY	0.0...87327WBNB	$0.000054	Uniswap	0x48…d28b
5h 32m 37s ago	$0.000003	BUY	0.000002WBNB	$0.000985	Uniswap	0x48…d28b
5h 33m 11s ago	$0.000003	SELL	0.0...655685WBNB	$0.000404	Uniswap	0x48…d28b
5h 36m 18s ago	$0.000003	SELL	0.0...615744WBNB	$0.00038	Uniswap	0x48…d28b
5h 37m 13s ago	$0.000003	BUY	0.004529WBNB	$2.8	Uniswap	0x48…d28b
5h 41m 7s ago	$0.000003	SELL	0.0...501916WBNB	$0.00031	Uniswap	0x48…d28b
5h 42m 16s ago	$0.000003	SELL	0.0...15857WBNB	$0.000098	Uniswap	0x48…d28b
5h 45m 29s ago	$0.000003	BUY	0.0...175049WBNB	$0.000108	Uniswap	0x48…d28b
6h 5m 40s ago	$0.000003	SELL	0.02WBNB	$10.01	Uniswap	0x48…d28b
6h 8m 48s ago	$0.000003	BUY	0.000718WBNB	$0.44	Uniswap	0x48…d28b
6h 17m 47s ago	$0.000003	BUY	0.01WBNB	$6.4	Uniswap	0x48…d28b
6h 17m 52s ago	$0.000003	BUY	0.02WBNB	$10.43	Uniswap	0x48…d28b
6h 17m 56s ago	$0.000003	BUY	0.0003WBNB	$0.19	Uniswap	0x48…d28b
6h 18m 1s ago	$0.000003	BUY	0.02WBNB	$11.4	Uniswap	0x48…d28b
6h 18m 4s ago	$0.000003	BUY	0.001769WBNB	$1.09	Uniswap	0x48…d28b
6h 18m 7s ago	$0.000003	BUY	0.02WBNB	$12.46	Uniswap	0x48…d28b
6h 18m 11s ago	$0.000003	BUY	0.002557WBNB	$1.58	Uniswap	0x48…d28b
6h 18m 14s ago	$0.000003	SELL	0.01WBNB	$6.26	Uniswap	0x48…d28b
6h 18m 14s ago	$0.000003	BUY	0.005838WBNB	$3.61	Uniswap	0x48…d28b
6h 18m 18s ago	$0.000003	BUY	0.02WBNB	$11.19	Uniswap	0x48…d28b
6h 18m 21s ago	$0.000003	BUY	0.001942WBNB	$1.2	Uniswap	0x48…d28b
6h 18m 24s ago	$0.000003	BUY	0.003537WBNB	$2.19	Uniswap	0x48…d28b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$43.75K	2K	$0.00	0.00%	0.00%	-8.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x48…d28b	$21.08K	1.8B	0	$1.8B
0xb1…e6f9	$3.1K	0	564.5M	$564.5M
0xd9…d4f9	$889.6	0	60.13M	$60.13M
0x31…dcfc	$533.27	0	35.88M	$35.88M
0x3c…77fc	$504.22	0	33.15M	$33.15M
0x63…aa4f	$499.09	0	33.81M	$33.81M
0xb0…5f14	$494.08	0	33.41M	$33.41M
0xa9…7821	$484.8	0	34.71M	$34.71M
0x5e…052e	$482.68	0	32.43M	$32.43M
0x84…75a2	$466.86	0	31.42M	$31.42M
0x0a…fd6d	$464.04	0	31.04M	$31.04M
0xc2…eaa1	$457.51	0	31.39M	$31.39M
0x70…7a44	$445.35	0	29.14M	$29.14M
0x79…fd1b	$429.21	0	29.68M	$29.68M
0xbc…2f11	$418.57	0	28.09M	$28.09M
0x7f…b89b	$414.34	0	28.09M	$28.09M
0x6c…cd56	$411.08	0	26.41M	$26.41M
0x45…5aeb	$409.56	0	27.35M	$27.35M
0x13…8b59	$406.52	0	28.42M	$28.42M
0x13…fbe0	$401.08	0	27.35M	$27.35M
0xc1…5f2d	$393.72	0	26.16M	$26.16M
0x06…01d8	$384.53	0	25.58M	$25.58M
0xa6…2819	$372.6	0	26.32M	$26.32M
0x29…8709	$370.55	0	24.93M	$24.93M
0x50…1364	$367.98	0	24.62M	$24.62M
0x0c…1c67	$364.01	0	25.37M	$25.37M
0x68…ff85	$359.87	0	23.7M	$23.7M
0x83…4917	$358.23	0	23.84M	$23.84M
0x98…c441	$343.91	0	23.31M	$23.31M
0xbe…f8ec	$342.1	0	23.4M	$23.4M
0x47…7056	$339.17	0	23.55M	$23.55M
0xb4…36f8	$333.14	0	23.35M	$23.35M
0xb2…19e8	$327.21	0	22.98M	$22.98M
0x53…2430	$325.05	0	22.19M	$22.19M
0x58…a552	$318.97	0	21.47M	$21.47M
0x90…3c15	$316.53	0	22.08M	$22.08M
0xd6…79c0	$300.98	0	20.13M	$20.13M
0xb1…6dfc	$299.7	0	19.56M	$19.56M
0x73…9c2c	$297.54	0	19.55M	$19.55M
0x10…e0a0	$295.32	0	19.73M	$19.73M
0x18…f710	$293.08	0	19.5M	$19.5M
0x59…8f80	$290.78	0	19.68M	$19.68M
0xe4…298a	$283.21	0	19.12M	$19.12M
0x87…ee99	$268.98	0	17.74M	$17.74M
0x0d…e128	$262.5	0	17.6M	$17.6M
0xd0…1608	$254.63	0	17.48M	$17.48M
0xff…b157	$252.11	0	16.8M	$16.8M
0xce…e91f	$241.24	0	15.86M	$15.86M
0x39…d69c	$238.32	0	15.68M	$15.68M
0x53…b174	$228.79	0	14.1M	$14.1M

Rows per page:

1–50 of 100

Get API

HIVE/WBNB FAQ

Frequently asked questions about the HIVE/WBNB trading pair on BSC

What is the HIVE/WBNB trading pair?

HIVE/WBNB is a DEX trading pair on BSC where HIVE (Hivemind) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current HIVE/WBNB price?

The most recent on-chain trade price for HIVE/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.75K.

What is the HIVE/WBNB price change?

Based on the highest-volume DEX market for HIVE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIVE/WBNB 24h trading volume?

HIVE/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $370.72. Across all DEX markets, the 24h volume is approximately $43.75K.

Where is HIVE/WBNB traded?

HIVE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is HIVE?

HIVE (Hivemind) is the base token in the HIVE/WBNB trading pair on BSC. Its contract address is 0x9e00326982e8bae6074c8e4eb8092a8ac22e4444. View full HIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the HIVE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top HIVE/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded HIVE/WBNB on BSC. Combined volume is approximately $43.75K. The highest-volume wallet traded approximately $21.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIVE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIVE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get HIVE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIVE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.