WEB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEB/WBNB pair on BSC.

About WEB/WBNB

Base tokenWEB (Web3 Cash)
NetworkBSC
BSC PairsBSC Tokens

WEB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WEB/WBNB
Total volume$8,718
Buy volume$6,525 (32 trades)
Sell volume$2,193 (18 trades)
Avg trade size$174
Largest trade$585
Latest price$0.0...364
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.8% · Sell 25.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 41m 52s ago$0.0...364SELL
0.000012WBNB
$0.007251Uniswapuniswap_v2
3h 41m 53s ago$0.0...183SELL
0.000008WBNB
$0.005058Uniswapuniswap_v2
3h 41m 54s ago$0.0...419BUY
0.000046WBNB
$0.03Uniswapuniswap_v2
3h 42m 4s ago$0.0...1361BUY
0.0...213315WBNB
$0.000129Uniswapuniswap_v2
3h 42m 14s ago$0.0...1366BUY
0.0...1339WBNB
$0.0...808911Uniswapuniswap_v2
3h 42m 16s ago$0.0...1125SELL
0.000012WBNB
$0.007251Uniswapuniswap_v2
3h 42m 17s ago$0.0...754SELL
0.00001WBNB
$0.006042Uniswapuniswap_v2
3h 42m 18s ago$0.0...157SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
3h 42m 18s ago$0.0...478SELL
0.00001WBNB
$0.006042Uniswapuniswap_v2
3h 42m 18s ago$0.0...98351BUY
0.02WBNB
$13.13Uniswapuniswap_v2
3h 42m 22s ago$0.000145SELL
0.32WBNB
$193.24Uniswapuniswap_v2
3h 42m 22s ago$0.000147SELL
0.11WBNB
$65.38Uniswapuniswap_v2
3h 42m 23s ago$0.000143SELL
0.000822WBNB
$0.5Uniswapuniswap_v2
3h 42m 27s ago$0.000142SELL
0.58WBNB
$350.22Uniswapuniswap_v2
3h 42m 27s ago$0.000143BUY
0.1WBNB
$60.31Uniswapuniswap_v2
3h 42m 29s ago$0.000139BUY
0.27WBNB
$161.48Uniswapuniswap_v2
3h 42m 31s ago$0.000144BUY
0.57WBNB
$344.51Uniswapuniswap_v2
3h 42m 31s ago$0.000141BUY
0.08WBNB
$48.5Uniswapuniswap_v2
3h 42m 34s ago$0.000147BUY
0.17WBNB
$103.76Uniswapuniswap_v2
3h 42m 36s ago$0.00015BUY
0.42WBNB
$256.28Uniswapuniswap_v2
3h 42m 38s ago$0.000155BUY
0.77WBNB
$462.24Uniswapuniswap_v2
3h 42m 40s ago$0.000162BUY
0.55WBNB
$334.17Uniswapuniswap_v2
3h 42m 42s ago$0.000165BUY
0.09WBNB
$54.74Uniswapuniswap_v2
3h 42m 43s ago$0.000168BUY
0.54WBNB
$327.12Uniswapuniswap_v2
3h 42m 49s ago$0.000173BUY
0.57WBNB
$342.65Uniswapuniswap_v2
3h 42m 51s ago$0.000176BUY
0.06WBNB
$38.54Uniswapuniswap_v2
3h 42m 53s ago$0.000183BUY
0.56WBNB
$339.39Uniswapuniswap_v2
3h 42m 53s ago$0.000179BUY
0.32WBNB
$192.86Uniswapuniswap_v2
3h 42m 53s ago$0.000177BUY
0.04WBNB
$25.92Uniswapuniswap_v2
3h 42m 55s ago$0.000189BUY
0.61WBNB
$367Uniswapuniswap_v2
3h 42m 56s ago$0.000192SELL
0.24WBNB
$142.55Uniswapuniswap_v2
3h 42m 58s ago$0.00019SELL
0.07WBNB
$39.28Uniswapuniswap_v2
3h 43m 1s ago$0.00019BUY
0.26WBNB
$155.04Uniswapuniswap_v2
3h 43m 4s ago$0.000191SELL
0.3WBNB
$179.35Uniswapuniswap_v2
3h 43m 5s ago$0.000189BUY
0.11WBNB
$66.83Uniswapuniswap_v2
3h 43m 7s ago$0.000193BUY
0.71WBNB
$427.26Uniswapuniswap_v2
3h 43m 8s ago$0.000198SELL
0.07WBNB
$43.45Uniswapuniswap_v2
3h 43m 8s ago$0.0002BUY
0.71WBNB
$426.76Uniswapuniswap_v2
3h 43m 11s ago$0.000205BUY
0.23WBNB
$137.74Uniswapuniswap_v2
3h 43m 13s ago$0.000207BUY
0.19WBNB
$112Uniswapuniswap_v2
3h 43m 17s ago$0.000211BUY
0.48WBNB
$291.27Uniswapuniswap_v2
3h 43m 18s ago$0.000214SELL
0.07WBNB
$42.36Uniswapuniswap_v2
3h 43m 19s ago$0.000218BUY
0.97WBNB
$585.26Uniswapuniswap_v2
3h 43m 24s ago$0.000226BUY
0.51WBNB
$309.3Uniswapuniswap_v2
3h 43m 26s ago$0.000236BUY
0.51WBNB
$310.75Uniswapuniswap_v2
3h 43m 26s ago$0.000231BUY
0.3WBNB
$181.43Uniswapuniswap_v2
3h 43m 28s ago$0.000235SELL
0.86WBNB
$518.4Uniswapuniswap_v2
3h 43m 29s ago$0.000227SELL
0.5WBNB
$299.54Uniswapuniswap_v2
3h 43m 31s ago$0.000221SELL
0.53WBNB
$318.99Uniswapuniswap_v2
3h 43m 32s ago$0.000218BUY
0.08WBNB
$48.69Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$32.61K157$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.04K284.26M0$284.26M
$2.17K014.84M$14.84M
$2K015.48M$15.48M
$1.99K017.38M$17.38M
$1.53K011.87M$11.87M
$1.38K010.25M$10.25M
$1.26K011.26M$11.26M
$1.2K08.17M$8.17M
$1.19K011.12M$11.12M
$1.12K08.32M$8.32M
$1.06K06.14M$6.14M
$758.5405.33M$5.33M
$755.0903.76M$3.76M
$719.209.21M$9.21M
$676.8506.48M$6.48M
$558.3804.24M$4.24M
$470.302.19M$2.19M
$350.2202.47M$2.47M
$244.7301.38M$1.38M
$142.550742.89K$742.89K
$0.7905.39K$5.39K
$0.503.47K$3.47K
$0.10592.24$592.24
$0.01026.37M$26.37M
$0.01077.13M$77.13M
$0.01035.7M$35.7M
$0.006042012.64M$12.64M
Get API

WEB/WBNB FAQ

Frequently asked questions about the WEB/WBNB trading pair on BSC

What is the WEB/WBNB trading pair?
WEB/WBNB is a DEX trading pair on BSC where WEB (Web3 Cash) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WEB/WBNB price?
The most recent on-chain trade price for WEB/WBNB on BSC is $0.0...364. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.61K.
What is the WEB/WBNB price change?
Based on the highest-volume DEX market for WEB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WEB/WBNB 24h trading volume?
WEB/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $8.72K. Across all DEX markets, the 24h volume is approximately $32.61K.
Where is WEB/WBNB traded?
WEB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WEB?
WEB (Web3 Cash) is the base token in the WEB/WBNB trading pair on BSC. Its contract address is 0x9dc7577ef0777de76d7d567e5430e531831491ae. View full WEB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WEB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WEB/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded WEB/WBNB on BSC. Combined volume is approximately $32.61K. The highest-volume wallet traded approximately $13.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is WEB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WEB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.