TRIA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIA/WBNB pair on BSC.

About TRIA/WBNB

Base tokenTRIA (Tria)
NetworkBSC
BSC PairsBSC Tokens

TRIA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRIA/WBNB
Total volume$44,720
Buy volume$26,151 (5 trades)
Sell volume$18,570 (45 trades)
Avg trade size$894
Largest trade$15,870
Latest price$0.0...256
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.5% · Sell 41.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 17m 25s ago$0.0...256SELL
0.000531WBNB
$0.32Uniswapuniswap_v2
15h 14m 52s ago$0.0...17SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
15h 15m 20s ago$0SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
15h 20m 20s ago$0BUY
0.0...23WBNB
$0.0...14145Uniswapuniswap_v2
15h 20m 27s ago$0.0...84408BUY
13.9WBNB
$8.44KUniswapuniswap_v2
15h 20m 34s ago$0.7996SELL
2.87WBNB
$1.74KUniswapuniswap_v2
15h 20m 55s ago$0.5361SELL
1.71WBNB
$1.04KUniswapuniswap_v2
15h 21m 12s ago$0.4465SELL
0.13WBNB
$81.03Uniswapuniswap_v2
15h 21m 29s ago$0.3369SELL
2.15WBNB
$1.31KUniswapuniswap_v2
15h 21m 53s ago$0.2528SELL
0.14WBNB
$87.71Uniswapuniswap_v2
15h 22m 6s ago$0.2329SELL
0.41WBNB
$248.31Uniswapuniswap_v2
15h 22m 42s ago$0.1568SELL
1.84WBNB
$1.12KUniswapuniswap_v2
15h 22m 58s ago$0.04141SELL
2.93WBNB
$1.78KUniswapuniswap_v2
15h 23m 26s ago$0.000518SELL
1.65WBNB
$1KUniswapuniswap_v2
15h 23m 42s ago$0.007936BUY
26.07WBNB
$15.87KUniswapuniswap_v2
15h 24m 2s ago$3.4762SELL
0.91WBNB
$555.99Uniswapuniswap_v2
15h 24m 16s ago$3.0546SELL
2.26WBNB
$1.37KUniswapuniswap_v2
15h 24m 36s ago$2.5933SELL
1.56WBNB
$946.88Uniswapuniswap_v2
15h 25m 1s ago$2.6082BUY
1.8WBNB
$1.09KUniswapuniswap_v2
15h 25m 22s ago$2.6366SELL
1.67WBNB
$1.02KUniswapuniswap_v2
15h 25m 40s ago$2.5741BUY
1.23WBNB
$747.55Uniswapuniswap_v2
15h 26m 9s ago$2.7063SELL
0.24WBNB
$144.48Uniswapuniswap_v2
15h 26m 20s ago$2.5376SELL
1.18WBNB
$719.17Uniswapuniswap_v2
15h 26m 51s ago$2.2544SELL
1.33WBNB
$812.09Uniswapuniswap_v2
15h 27m 12s ago$1.8683SELL
2.32WBNB
$1.41KUniswapuniswap_v2
15h 27m 36s ago$1.5312SELL
1.29WBNB
$785.1Uniswapuniswap_v2
15h 27m 49s ago$1.2841SELL
1.57WBNB
$953.36Uniswapuniswap_v2
15h 28m 16s ago$0.9763SELL
2.36WBNB
$1.44KUniswapuniswap_v2
15h 28m 23s ago$0.8207SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8207SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8207SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 23s ago$0.8208SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8204SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8206SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8204SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8204SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8204SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8204SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8204SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8204SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8205SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8205SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 28m 25s ago$0.8205SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$426.25K371$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$213.11K100.02B0$100.02B
$213.02K022.23M$22.23M
$86.070416.21$416.21
$30.60100B$100B
$2.9801.69$1.69
$1.290386.19$386.19
$0.3201.27B$1.27B
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.0600.07$0.07
$0.02097.12B$97.12B
$0.0201.42B$1.42B
Get API

TRIA/WBNB FAQ

Frequently asked questions about the TRIA/WBNB trading pair on BSC

What is the TRIA/WBNB trading pair?
TRIA/WBNB is a DEX trading pair on BSC where TRIA (Tria) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current TRIA/WBNB price?
The most recent on-chain trade price for TRIA/WBNB on BSC is $0.0...256. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $426.25K.
What is the TRIA/WBNB price change?
Based on the highest-volume DEX market for TRIA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRIA/WBNB 24h trading volume?
TRIA/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $44.72K. Across all DEX markets, the 24h volume is approximately $426.25K.
Where is TRIA/WBNB traded?
TRIA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TRIA?
TRIA (Tria) is the base token in the TRIA/WBNB trading pair on BSC. Its contract address is 0x9d98182b4412da642ab667cc545027b4432ac7a3. View full TRIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TRIA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TRIA/WBNB traders?
The top traders leaderboard tracks 47 wallets that have traded TRIA/WBNB on BSC. Combined volume is approximately $426.25K. The highest-volume wallet traded approximately $213.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRIA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRIA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRIA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.