PEPESHIB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPESHIB/WBNB pair on BSC.

About PEPESHIB/WBNB

Base tokenPEPESHIB (PEPE SHIBA INU)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PEPESHIB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for PEPESHIB/WBNB

Total volume$4

Buy volume$2 (23 trades)

Sell volume$2 (21 trades)

Avg trade size$0

Largest trade$1

Latest price$0.0...26

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 30s ago	$0.0...26	SELL	0.000148WBNB	$0.09	Uniswapuniswap_v2	0x29…b17f
1h 23m 2s ago	$0.0...26	BUY	0.000045WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 23m 23s ago	$0.0...26	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 23m 44s ago	$0.0...26	SELL	0.000124WBNB	$0.08	Uniswapuniswap_v2	0x29…b17f
1h 23m 50s ago	$0.0...26	BUY	0.000048WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 23m 57s ago	$0.0...26	BUY	0.000048WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 24m 14s ago	$0.0...26	BUY	0.00005WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 24m 54s ago	$0.0...26	SELL	0.000244WBNB	$0.16	Uniswapuniswap_v2	0x29…b17f
1h 24m 55s ago	$0.0...26	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 25m 5s ago	$0.0...26	BUY	0.000049WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 25m 8s ago	$0.0...26	BUY	0.000049WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 28m 50s ago	$0.0...26	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 29m 8s ago	$0.0...26	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
1h 45m 42s ago	$0.0...26	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x29…b17f
1h 45m 44s ago	$0.0...26	SELL	0.000224WBNB	$0.14	Uniswapuniswap_v2	0x29…b17f
1h 46m 17s ago	$0.0...26	BUY	0.000065WBNB	$0.04	Uniswapuniswap_v2	0x29…b17f
1h 46m 19s ago	$0.0...26	BUY	0.000069WBNB	$0.04	Uniswapuniswap_v2	0x29…b17f
1h 46m 27s ago	$0.0...26	BUY	0.000069WBNB	$0.04	Uniswapuniswap_v2	0x29…b17f
1h 46m 52s ago	$0.0...26	BUY	0.000071WBNB	$0.05	Uniswapuniswap_v2	0x29…b17f
1h 47m 7s ago	$0.0...26	SELL	0.000296WBNB	$0.19	Uniswapuniswap_v2	0x29…b17f
2h 28m 5s ago	$0.0...26	SELL	0.000045WBNB	$0.03	Uniswapuniswap_v2	0x29…b17f
6h 57m 39s ago	$0.0...26	SELL	0.000118WBNB	$0.08	Uniswapuniswap_v2	0x29…b17f
8h 2m 46s ago	$0.0...26	SELL	0.00009WBNB	$0.06	Uniswapuniswap_v2	0x29…b17f
9h 39m 52s ago	$0.0...26	SELL	0.000084WBNB	$0.05	Uniswapuniswap_v2	0x87…ef11
9h 52m 50s ago	$0.0...26	SELL	0.000109WBNB	$0.07	Uniswapuniswap_v2	0x29…b17f
10h 24m 13s ago	$0.0...26	SELL	0.000093WBNB	$0.06	Uniswapuniswap_v2	0x29…b17f
11h 46m 2s ago	$0.0...26	BUY	0.000138WBNB	$0.09	Uniswapuniswap_v2	0x29…b17f
13h 2m 43s ago	$0.0...26	SELL	0.000176WBNB	$0.11	Uniswapuniswap_v2	0x29…b17f
13h 7m 38s ago	$0.0...26	SELL	0.00022WBNB	$0.14	Uniswapuniswap_v2	0x29…b17f
13h 10m 21s ago	$0.0...26	SELL	0.000275WBNB	$0.18	Uniswapuniswap_v2	0x29…b17f
13h 13m 21s ago	$0.0...26	BUY	0.000298WBNB	$0.19	Uniswapuniswap_v2	0x29…b17f
13h 15m 51s ago	$0.0...26	BUY	0.000298WBNB	$0.19	Uniswapuniswap_v2	0x29…b17f
13h 18m 29s ago	$0.0...26	BUY	0.000219WBNB	$0.14	Uniswapuniswap_v2	0x29…b17f
13h 30m 36s ago	$0.0...26	SELL	0.000355WBNB	$0.23	Uniswapuniswap_v2	0x29…b17f
13h 36m 54s ago	$0.0...26	BUY	0.000071WBNB	$0.05	Uniswapuniswap_v2	0x87…ef11
13h 40m 0s ago	$0.0...26	SELL	0.000101WBNB	$0.07	Uniswapuniswap_v2	0x29…b17f
13h 44m 57s ago	$0.0...26	SELL	0.000096WBNB	$0.06	Uniswapuniswap_v2	0x29…b17f
13h 57m 49s ago	$0.0...26	BUY	0.000348WBNB	$0.22	Uniswapuniswap_v2	0x29…b17f
13h 58m 11s ago	$0.0...26	BUY	0.000168WBNB	$0.11	Uniswapuniswap_v2	0x29…b17f
14h 2m 22s ago	$0.0...26	SELL	0.000099WBNB	$0.06	Uniswapuniswap_v2	0x87…ef11
14h 3m 38s ago	$0.0...26	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x29…b17f
14h 7m 44s ago	$0.0...26	SELL	0.000362WBNB	$0.23	Uniswapuniswap_v2	0x29…b17f
14h 7m 58s ago	$0.0...26	BUY	0.000811WBNB	$0.52	Uniswapuniswap_v2	0x29…b17f
15h 51m 28s ago	$0.0...26	BUY	0.000232WBNB	$0.15	Uniswapuniswap_v2	0x29…b17f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$4.35	44	$0.00	0.00%	0.00%	+0.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…b17f	$2.1	81.22B	0	$81.22B
0xfa…012c	$1.4	0	53.94B	$53.94B
0x36…1140	$0.39	0	15.14B	$15.14B
0x97…9d3c	$0.19	0	7.33B	$7.33B
0x7b…6bc3	$0.1	0	3.83B	$3.83B
0xa3…a3b3	$0.09	0	3.65B	$3.65B
0x87…ef11	$0.05	1.78B	0	$1.78B
0xdf…aec8	$0.03	0	1.12B	$1.12B

Get API

PEPESHIB/WBNB FAQ

Frequently asked questions about the PEPESHIB/WBNB trading pair on BSC

What is the PEPESHIB/WBNB trading pair?

PEPESHIB/WBNB is a DEX trading pair on BSC where PEPESHIB (PEPE SHIBA INU) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PEPESHIB/WBNB price?

The most recent on-chain trade price for PEPESHIB/WBNB on BSC is $0.0...26. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.35.

What is the PEPESHIB/WBNB price change?

Based on the highest-volume DEX market for PEPESHIB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPESHIB/WBNB 24h trading volume?

PEPESHIB/WBNB has 44 recent trades in the live stream (23 buys, 21 sells) with a combined volume of approximately $4.35. Across all DEX markets, the 24h volume is approximately $4.35.

Where is PEPESHIB/WBNB traded?

PEPESHIB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PEPESHIB?

PEPESHIB (PEPE SHIBA INU) is the base token in the PEPESHIB/WBNB trading pair on BSC. Its contract address is 0x9d4c1d37e78a46a991854d6a71f1eedc9f349150. View full PEPESHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PEPESHIB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PEPESHIB/WBNB traders?

The top traders leaderboard tracks 8 wallets that have traded PEPESHIB/WBNB on BSC. Combined volume is approximately $4.35. The highest-volume wallet traded approximately $2.1. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPESHIB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPESHIB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PEPESHIB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPESHIB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.