SPITZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPITZ/WBNB pair on BSC.

About SPITZ/WBNB

Base tokenSPITZ (Spitz.io)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SPITZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPITZ/WBNB
Total volume$1,034
Buy volume$283 (21 trades)
Sell volume$751 (29 trades)
Avg trade size$21
Largest trade$150
Latest price$0.001518
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.4% · Sell 72.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 16s ago$0.001518SELL
0.02WBNB
$15.69Uniswapuniswap_v2
0x25…0728
30m 15s ago$0.001512BUY
0.02WBNB
$12.27Uniswapuniswap_v2
0x25…0728
1h 34m 55s ago$0.001515BUY
0.008091WBNB
$5.19Uniswapuniswap_v2
0x25…0728
1h 52m 29s ago$0.001523SELL
0.05WBNB
$32.47Uniswapuniswap_v2
0x25…0728
2h 11m 41s ago$0.001522SELL
0.05WBNB
$31.1Uniswapuniswap_v2
0x25…0728
2h 37m 51s ago$0.001508BUY
0.005908WBNB
$3.79Uniswapuniswap_v2
0x25…0728
2h 44m 5s ago$0.00152SELL
0.000578WBNB
$0.37Uniswapuniswap_v2
0x25…0728
2h 54m 57s ago$0.00152SELL
0.002321WBNB
$1.49Uniswapuniswap_v2
0x25…0728
2h 59m 17s ago$0.001521SELL
0.002287WBNB
$1.47Uniswapuniswap_v2
0x25…0728
2h 59m 22s ago$0.00152SELL
0.007294WBNB
$4.69Uniswapuniswap_v2
0x25…0728
3h 7m 35s ago$0.00152SELL
0.005158WBNB
$3.32Uniswapuniswap_v2
0x25…0728
3h 18m 17s ago$0.001522SELL
0.000557WBNB
$0.36Uniswapuniswap_v2
0x25…0728
3h 50m 10s ago$0.001517SELL
0.00712WBNB
$4.57Uniswapuniswap_v2
0x25…0728
3h 52m 51s ago$0.001514SELL
0.0...104102WBNB
$0.000067Uniswapuniswap_v2
0x25…0728
3h 53m 48s ago$0.001507BUY
0.01WBNB
$7.4Uniswapuniswap_v2
0x25…0728
4h 17m 0s ago$0.001516SELL
0.009644WBNB
$6.19Uniswapuniswap_v2
0x25…0728
4h 31m 28s ago$0.00151BUY
0.05WBNB
$33.91Uniswapuniswap_v2
0x25…0728
4h 37m 12s ago$0.001515BUY
0.001812WBNB
$1.17Uniswapuniswap_v2
0x25…0728
4h 37m 20s ago$0.00152SELL
0.09WBNB
$59.37Uniswapuniswap_v2
0x25…0728
4h 45m 17s ago$0.001516SELL
0.00604WBNB
$3.88Uniswapuniswap_v2
0x25…0728
4h 47m 31s ago$0.001515SELL
0.02WBNB
$11.43Uniswapuniswap_v2
0x25…0728
5h 21m 9s ago$0.001515BUY
0.04WBNB
$26.23Uniswapuniswap_v2
0x25…0728
5h 21m 9s ago$0.001521SELL
0.23WBNB
$149.93Uniswapuniswap_v2
0x25…0728
5h 21m 9s ago$0.001519BUY
0.08WBNB
$52.48Uniswapuniswap_v2
0x25…0728
6h 18m 21s ago$0.001503BUY
0.02WBNB
$13.31Uniswapuniswap_v2
0x25…0728
6h 39m 57s ago$0.001506BUY
0.06WBNB
$37.98Uniswapuniswap_v2
0x25…0728
6h 42m 9s ago$0.001508BUY
0.01WBNB
$8.54Uniswapuniswap_v2
0x25…0728
7h 43m 58s ago$0.001503BUY
0.004754WBNB
$3.05Uniswapuniswap_v2
0x25…0728
7h 47m 38s ago$0.001505BUY
0.05WBNB
$30.54Uniswapuniswap_v2
0x25…0728
7h 55m 30s ago$0.001507BUY
0.02WBNB
$14.39Uniswapuniswap_v2
0x25…0728
7h 56m 12s ago$0.00151BUY
0.04WBNB
$25.56Uniswapuniswap_v2
0x25…0728
7h 56m 46s ago$0.001511BUY
0.00195WBNB
$1.25Uniswapuniswap_v2
0x25…0728
7h 57m 4s ago$0.001515SELL
0.1WBNB
$64.53Uniswapuniswap_v2
0x25…0728
7h 59m 18s ago$0.001504BUY
0.001649WBNB
$1.06Uniswapuniswap_v2
0x25…0728
7h 59m 31s ago$0.00151SELL
0.05WBNB
$33.89Uniswapuniswap_v2
0x25…0728
8h 0m 35s ago$0.001504SELL
0.11WBNB
$69.38Uniswapuniswap_v2
0x25…0728
8h 1m 16s ago$0.0015SELL
0.008888WBNB
$5.71Uniswapuniswap_v2
0x25…0728
8h 2m 38s ago$0.001493BUY
0.003252WBNB
$2.09Uniswapuniswap_v2
0x25…0728
8h 3m 46s ago$0.001499SELL
0.03WBNB
$21.37Uniswapuniswap_v2
0x25…0728
8h 3m 50s ago$0.00149BUY
0.002133WBNB
$1.37Uniswapuniswap_v2
0x25…0728
8h 3m 57s ago$0.001491BUY
0.000284WBNB
$0.18Uniswapuniswap_v2
0x25…0728
8h 4m 5s ago$0.001491BUY
0.002028WBNB
$1.3Uniswapuniswap_v2
0x25…0728
8h 4m 6s ago$0.001485SELL
0.03WBNB
$19.39Uniswapuniswap_v2
0x25…0728
8h 4m 6s ago$0.001489SELL
0.08WBNB
$52.55Uniswapuniswap_v2
0x25…0728
8h 4m 6s ago$0.001495SELL
0.08WBNB
$52.55Uniswapuniswap_v2
0x25…0728
8h 5m 3s ago$0.001483SELL
0.04WBNB
$22.71Uniswapuniswap_v2
0x25…0728
8h 5m 39s ago$0.00148SELL
0.05WBNB
$34.6Uniswapuniswap_v2
0x25…0728
8h 5m 48s ago$0.001476SELL
0.06WBNB
$35.52Uniswapuniswap_v2
0x25…0728
8h 6m 3s ago$0.001473SELL
0.008723WBNB
$5.6Uniswapuniswap_v2
0x25…0728
8h 6m 35s ago$0.001473SELL
0.01WBNB
$7.12Uniswapuniswap_v2
0x25…0728
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.02K216$0.00150.00%+0.36%-0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x25…0728
$2.52K1.68M0$1.68M
0x99…0515
$931.560619.7K$619.7K
0x24…ff63
$621.320413.49K$413.49K
0x62…eb54
$375.120248.54K$248.54K
0x63…6cb0
$209.30137.62K$137.62K
0x4b…51d2
$73.63048.55K$48.55K
0x25…a3f3
$70.37046.68K$46.68K
0x3c…bcbc
$55.14036.74K$36.74K
0xf6…b875
$44.86029.81K$29.81K
0xd3…305d
$40.11026.37K$26.37K
0x8b…37ae
$28.86019.19K$19.19K
0xa0…12b0
$23.46015.75K$15.75K
0x05…bc60
$11.5807.75K$7.75K
0x6e…5c22
$10.0206.72K$6.72K
0xb7…5f54
$5.0103.3K$3.3K
0xd4…1e36
$1.490981.81$981.81
Get API

SPITZ/WBNB FAQ

Frequently asked questions about the SPITZ/WBNB trading pair on BSC

What is the SPITZ/WBNB trading pair?
SPITZ/WBNB is a DEX trading pair on BSC where SPITZ (Spitz.io) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SPITZ/WBNB price?
The most recent on-chain trade price for SPITZ/WBNB on BSC is $0.001518. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.02K.
What is the SPITZ/WBNB price change?
Based on the highest-volume DEX market for SPITZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.36%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPITZ/WBNB 24h trading volume?
SPITZ/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $5.02K.
Where is SPITZ/WBNB traded?
SPITZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SPITZ?
SPITZ (Spitz.io) is the base token in the SPITZ/WBNB trading pair on BSC. Its contract address is 0x9d1d63501e3490aeedf0dba24f60c29918caf965. View full SPITZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SPITZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SPITZ/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded SPITZ/WBNB on BSC. Combined volume is approximately $5.02K. The highest-volume wallet traded approximately $2.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPITZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPITZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPITZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPITZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.