AIWOJAK2.0/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIWOJAK2.0/WBNB pair on BSC.

About AIWOJAK2.0/WBNB

BSC PairsBSC Tokens

AIWOJAK2.0/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIWOJAK2.0/WBNB
Total volume$55,993
Buy volume$36,958 (11 trades)
Sell volume$19,035 (39 trades)
Avg trade size$1,120
Largest trade$32,615
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.0% · Sell 34.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 6m 47s ago$0SELL
0.00004WBNB
$0.02Uniswapuniswap_v2
23h 10m 3s ago$0SELL
0.000012WBNB
$0.007557Uniswapuniswap_v2
23h 10m 5s ago$0.0...33BUY
51.79WBNB
$32.61KUniswapuniswap_v2
23h 11m 6s ago$0.000084SELL
0.42WBNB
$264.8Uniswapuniswap_v2
23h 11m 23s ago$0.000085BUY
1.54WBNB
$968.07Uniswapuniswap_v2
23h 11m 44s ago$0.000088BUY
0.31WBNB
$197.09Uniswapuniswap_v2
23h 11m 50s ago$0.000088SELL
0.68WBNB
$427.14Uniswapuniswap_v2
23h 12m 38s ago$0.000086SELL
0.22WBNB
$137.91Uniswapuniswap_v2
23h 13m 23s ago$0.000085SELL
0.65WBNB
$406.74Uniswapuniswap_v2
23h 14m 13s ago$0.000084SELL
0.32WBNB
$199.94Uniswapuniswap_v2
23h 14m 59s ago$0.000083SELL
0.25WBNB
$158.44Uniswapuniswap_v2
23h 15m 56s ago$0.000081SELL
0.5WBNB
$314.86Uniswapuniswap_v2
23h 16m 50s ago$0.00008SELL
0.45WBNB
$284.63Uniswapuniswap_v2
23h 16m 58s ago$0.000079BUY
0.41WBNB
$260.38Uniswapuniswap_v2
23h 17m 47s ago$0.00008SELL
0.24WBNB
$153.82Uniswapuniswap_v2
23h 18m 43s ago$0.000079SELL
0.51WBNB
$318.99Uniswapuniswap_v2
23h 19m 45s ago$0.000077SELL
0.46WBNB
$291Uniswapuniswap_v2
23h 20m 37s ago$0.000076SELL
0.53WBNB
$331.25Uniswapuniswap_v2
23h 21m 24s ago$0.000076BUY
0.49WBNB
$310.74Uniswapuniswap_v2
23h 21m 36s ago$0.000072SELL
2.93WBNB
$1.84KUniswapuniswap_v2
23h 22m 32s ago$0.000067SELL
0.31WBNB
$192.55Uniswapuniswap_v2
23h 23m 34s ago$0.000064SELL
2.22WBNB
$1.4KUniswapuniswap_v2
23h 24m 26s ago$0.00006SELL
0.14WBNB
$85.3Uniswapuniswap_v2
23h 25m 23s ago$0.000057SELL
2.2WBNB
$1.39KUniswapuniswap_v2
23h 25m 50s ago$0.000055BUY
0.32WBNB
$201.59Uniswapuniswap_v2
23h 26m 25s ago$0.000055SELL
0.33WBNB
$205.39Uniswapuniswap_v2
23h 27m 23s ago$0.000054SELL
0.32WBNB
$203.24Uniswapuniswap_v2
23h 28m 17s ago$0.000053SELL
0.25WBNB
$156.39Uniswapuniswap_v2
23h 28m 44s ago$0.000053SELL
0.004708WBNB
$2.97Uniswapuniswap_v2
23h 28m 56s ago$0.000052SELL
0.35WBNB
$217.93Uniswapuniswap_v2
23h 29m 1s ago$0.000053BUY
1.22WBNB
$766.37Uniswapuniswap_v2
23h 29m 35s ago$0.000052SELL
2.62WBNB
$1.65KUniswapuniswap_v2
23h 30m 16s ago$0.000048SELL
0.1WBNB
$63.06Uniswapuniswap_v2
23h 30m 56s ago$0.000045SELL
2.94WBNB
$1.85KUniswapuniswap_v2
23h 31m 32s ago$0.000041SELL
0.36WBNB
$229.09Uniswapuniswap_v2
23h 32m 11s ago$0.00004SELL
0.26WBNB
$162.94Uniswapuniswap_v2
23h 32m 41s ago$0.00004BUY
0.27WBNB
$169.09Uniswapuniswap_v2
23h 32m 50s ago$0.000037SELL
2.7WBNB
$1.7KUniswapuniswap_v2
23h 33m 29s ago$0.000035SELL
0.04WBNB
$25.22Uniswapuniswap_v2
23h 34m 9s ago$0.000032SELL
2.31WBNB
$1.46KUniswapuniswap_v2
23h 34m 47s ago$0.000029SELL
0.5WBNB
$315.92Uniswapuniswap_v2
23h 35m 11s ago$0.00003BUY
0.91WBNB
$571.01Uniswapuniswap_v2
23h 35m 27s ago$0.000028SELL
2.21WBNB
$1.39KUniswapuniswap_v2
23h 36m 8s ago$0.000026SELL
0.49WBNB
$311.53Uniswapuniswap_v2
23h 36m 43s ago$0.000025SELL
0.53WBNB
$333.47Uniswapuniswap_v2
23h 37m 23s ago$0.000024SELL
0.57WBNB
$361.35Uniswapuniswap_v2
23h 38m 36s ago$0.000023SELL
0.25WBNB
$157.97Uniswapuniswap_v2
23h 39m 4s ago$0.000024BUY
0.6WBNB
$376.48Uniswapuniswap_v2
23h 39m 47s ago$0.000024SELL
0.05WBNB
$28.76Uniswapuniswap_v2
23h 40m 42s ago$0.000025BUY
0.83WBNB
$522.04Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$63.03K73$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.8K1000T0$1000T
$1.85K041.57M$41.57M
$1.85K080.31M$80.31M
$1.84K025.58M$25.58M
$1.7K045.52M$45.52M
$1.65K031.99M$31.99M
$1.46K045.39M$45.39M
$1.4K021.98M$21.98M
$1.39K048.88M$48.88M
$1.39K024.22M$24.22M
$576.37038.76M$38.76M
$542.79039.68M$39.68M
$427.1404.86M$4.86M
$406.7404.78M$4.78M
$385022.43M$22.43M
$361.35014.98M$14.98M
$357.55023.24M$23.24M
$344.03017.5M$17.5M
$333.47013.29M$13.29M
$331.2504.36M$4.36M
$330.79018.37M$18.37M
$324.79015.21M$15.21M
$318.9904.04M$4.04M
$315.92010.76M$10.76M
$314.8603.87M$3.87M
$311.53011.97M$11.97M
$29103.76M$3.76M
$284.6303.56M$3.56M
$264.803.16M$3.16M
$233.53018.12M$18.12M
$229.0905.61M$5.61M
$217.9304.16M$4.16M
$205.3903.75M$3.75M
$203.2403.77M$3.77M
$199.9402.39M$2.39M
$192.5502.86M$2.86M
$179.88011.25M$11.25M
$174.96010.59M$10.59M
$170.2207.83M$7.83M
$162.9404.06M$4.06M
$158.4401.92M$1.92M
$157.9706.75M$6.75M
$156.3902.94M$2.94M
$153.8201.92M$1.92M
$151.4807.95M$7.95M
$150.7307.43M$7.43M
$142.3406.86M$6.86M
$137.9101.59M$1.59M
$104.5205.64M$5.64M
$88.3604.71M$4.71M
Rows per page:
150 of 59
Get API

AIWOJAK2.0/WBNB FAQ

Frequently asked questions about the AIWOJAK2.0/WBNB trading pair on BSC

What is the AIWOJAK2.0/WBNB trading pair?
AIWOJAK2.0/WBNB is a DEX trading pair on BSC where AIWOJAK2.0 (AI Wojak 2.0) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AIWOJAK2.0/WBNB price?
The most recent on-chain trade price for AIWOJAK2.0/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.03K.
What is the AIWOJAK2.0/WBNB price change?
Based on the highest-volume DEX market for AIWOJAK2.0/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIWOJAK2.0/WBNB 24h trading volume?
AIWOJAK2.0/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $55.99K. Across all DEX markets, the 24h volume is approximately $63.03K.
Where is AIWOJAK2.0/WBNB traded?
AIWOJAK2.0/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AIWOJAK2.0?
AIWOJAK2.0 (AI Wojak 2.0) is the base token in the AIWOJAK2.0/WBNB trading pair on BSC. Its contract address is 0x9d0190bba0b6037972a438bb59ad9150cae8ca49. View full AIWOJAK2.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIWOJAK2.0/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIWOJAK2.0/WBNB traders?
The top traders leaderboard tracks 59 wallets that have traded AIWOJAK2.0/WBNB on BSC. Combined volume is approximately $63.03K. The highest-volume wallet traded approximately $37.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIWOJAK2.0/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIWOJAK2.0/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIWOJAK2.0/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIWOJAK2.0/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.