JQ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JQ/WBNB pair on BSC.

About JQ/WBNB

Base tokenJQ (Jargon Quest)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

JQ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JQ/WBNB

Total volume$1,950

Buy volume$823 (31 trades)

Sell volume$1,127 (19 trades)

Avg trade size$39

Largest trade$341

Latest price$0.000025

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 58s ago	$0.000025	BUY	0.00638WBNB	$3.95	PancakeSwap	0x63…16bb
36m 9s ago	$0.000025	SELL	0.19WBNB	$118.03	PancakeSwap	0x63…16bb
44m 10s ago	$0.000025	SELL	0.00019WBNB	$0.12	PancakeSwap	0x63…16bb
44m 10s ago	$0.000026	BUY	0.000196WBNB	$0.12	Uniswap	0xbb…ee71
44m 11s ago	$0.000025	BUY	0.00186WBNB	$1.15	PancakeSwap	0x63…16bb
55m 46s ago	$0.000025	BUY	0.001083WBNB	$0.67	PancakeSwap	0x63…16bb
1h 0m 9s ago	$0.000025	BUY	0.002428WBNB	$1.5	PancakeSwap	0x63…16bb
1h 12m 41s ago	$0.000026	BUY	0.55WBNB	$340.82	PancakeSwap	0x63…16bb
1h 12m 47s ago	$0.000027	BUY	0.02WBNB	$11.32	PancakeSwap	0x63…16bb
1h 17m 31s ago	$0.000027	BUY	0.007783WBNB	$4.8	PancakeSwap	0x63…16bb
1h 36m 13s ago	$0.000027	SELL	0.004381WBNB	$2.7	PancakeSwap	0x63…16bb
1h 56m 29s ago	$0.000027	BUY	0.0001WBNB	$0.06	Uniswap	0xbb…ee71
1h 59m 25s ago	$0.000027	SELL	0.0001WBNB	$0.06	Uniswap	0xbb…ee71
2h 10m 59s ago	$0.000027	SELL	0.05WBNB	$30.95	PancakeSwap	0x63…16bb
2h 19m 38s ago	$0.000027	BUY	0.000179WBNB	$0.11	PancakeSwap	0x63…16bb
2h 26m 3s ago	$0.000027	BUY	0.000359WBNB	$0.22	PancakeSwap	0x63…16bb
2h 29m 0s ago	$0.000011	SELL	0.00359WBNB	$2.22	Uniswap	0xbb…ee71
2h 29m 0s ago	$0.000011	BUY	0.003696WBNB	$2.29	Uniswap	0xbb…ee71
2h 29m 0s ago	$0.000027	BUY	0.008513WBNB	$5.26	PancakeSwap	0x63…16bb
2h 31m 18s ago	$0.000027	BUY	0.46WBNB	$285.83	PancakeSwap	0x63…16bb
2h 39m 46s ago	$0.000028	BUY	0.05WBNB	$28.4	PancakeSwap	0x63…16bb
2h 40m 20s ago	$0.000029	SELL	0.02WBNB	$15.35	PancakeSwap	0x63…16bb
2h 45m 8s ago	$0.000028	BUY	0.003898WBNB	$2.42	PancakeSwap	0x63…16bb
2h 45m 11s ago	$0.000028	SELL	0.15WBNB	$92.31	PancakeSwap	0x63…16bb
2h 45m 11s ago	$0.000029	BUY	0.02WBNB	$9.34	PancakeSwap	0x63…16bb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$31.51K	65	$0.00	0.00%	0.00%	-2.85%
PancakeSwap	$18.18K	268	$0.00	0.00%	+2.72%	-1.25%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x63…16bb	$22.96K	361.09M	236.33K	$361.33M
0xbb…ee71	$15.77K	2.03M	634.14K	$2.67M
0x58…877c	$2.01K	0	68.36M	$68.36M
0xa3…e73c	$1.99K	0	69.66M	$69.66M
0x63…cbd4	$793.84	0	47.33M	$47.33M
0xb1…6a8c	$744.53	0	58.05M	$58.05M
0x04…7fe4	$635.37	0	31.91M	$31.91M
0x2a…18cd	$498.81	0	14.19M	$14.19M
0x42…8534	$484.2	0	25.36M	$25.36M
0x29…6a98	$447.74	0	38.47M	$38.47M
0xb9…ee4c	$370.9	0	34.47M	$34.47M
0xf9…68fa	$337.73	0	13.88M	$13.88M
0x22…b96a	$330.32	0	18.12M	$18.12M
0x94…068f	$311.1	0	20.37M	$20.37M
0x04…06d1	$307.72	0	11.35M	$11.35M
0x5e…8f4c	$195.24	0	9.21M	$9.21M
0xcf…187b	$193.49	0	13.11M	$13.11M
0x8f…f996	$137.3	0	13.28M	$13.28M
0xa6…d716	$124.74	0	10.99M	$10.99M
0x4e…fbc4	$118.03	0	4.68M	$4.68M
0x57…69ac	$93.54	0	8.34M	$8.34M
0xf9…5d82	$85.7	0	5.88M	$5.88M
0xb1…f8e4	$82.15	0	8M	$8M
0x6e…def6	$66.46	0	4.08M	$4.08M
0xe9…d878	$62.18	0	4.18M	$4.18M
0xeb…d89e	$53.94	0	3.65M	$3.65M
0xa8…08f6	$38.89	0	3.72M	$3.72M
0x4c…f2bd	$30.95	0	1.15M	$1.15M
0x4f…5cd8	$30.77	0	1.1M	$1.1M
0x14…7312	$27.64	0	1.62M	$1.62M
0xa1…8576	$25.24	0	2.21M	$2.21M
0xd3…27ae	$20.67	0	1.26M	$1.26M
0xc2…0b89	$20.15	0	1.78M	$1.78M
0x38…52a6	$19.98	0	919.69K	$919.69K
0x95…11c7	$17.04	0	1.62M	$1.62M
0x31…26fb	$16.9	0	1.38M	$1.38M
0x87…123e	$15.35	0	536.89K	$536.89K
0x90…e868	$14.87	0	605.23K	$605.23K
0x81…417c	$13.02	0	1.28M	$1.28M
0x1b…1bea	$12.79	0	346.75K	$346.75K
0xb3…568b	$12.41	0	561.35K	$561.35K
0xa8…4cb2	$12.37	0	1.16M	$1.16M
0x64…8127	$10.6	0	182.64K	$182.64K
0xdf…1942	$9.97	0	620.01K	$620.01K
0x3a…8231	$9.92	0	950.79K	$950.79K
0x2d…73c7	$9.92	0	412.89K	$412.89K
0xa2…1e77	$6.79	0	424.52K	$424.52K
0x97…808a	$6.46	0	532.77K	$532.77K
0x5b…038d	$6.44	0	529.02K	$529.02K
0xaa…d017	$6.23	0	94.29K	$94.29K

Rows per page:

1–50 of 100

Get API

JQ/WBNB FAQ

Frequently asked questions about the JQ/WBNB trading pair on BSC

What is the JQ/WBNB trading pair?

JQ/WBNB is a DEX trading pair on BSC where JQ (Jargon Quest) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current JQ/WBNB price?

The most recent on-chain trade price for JQ/WBNB on BSC is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.7K.

What is the JQ/WBNB price change?

Based on the highest-volume DEX market for JQ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JQ/WBNB 24h trading volume?

JQ/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $49.7K.

Where is JQ/WBNB traded?

JQ/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is JQ?

JQ (Jargon Quest) is the base token in the JQ/WBNB trading pair on BSC. Its contract address is 0x9c30537f0116be1cceb1397ae0b1cb6792647d79. View full JQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the JQ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top JQ/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded JQ/WBNB on BSC. Combined volume is approximately $49.7K. The highest-volume wallet traded approximately $22.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is JQ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JQ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get JQ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JQ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.