🪙PB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪙PB/WBNB pair on BSC.

About 🪙PB/WBNB

Base token🪙PB (🪙Pump BSC)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🪙PB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🪙PB/WBNB

Total volume$12,544

Buy volume$3,482 (25 trades)

Sell volume$9,061 (25 trades)

Avg trade size$251

Largest trade$1,162

Latest price$0.0...1002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.8% · Sell 72.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 16s ago	$0.0...1002	SELL	0.000012WBNB	$0.007671	Uniswap	0x80…6f98
1h 46m 17s ago	$0.0...1363	BUY	0.000109WBNB	$0.07	Uniswap	0x80…6f98
1h 46m 23s ago	$0.0...1896	SELL	0.000012WBNB	$0.007671	Uniswap	0x80…6f98
1h 46m 23s ago	$0.0...1781	SELL	0.00001WBNB	$0.006393	Uniswap	0x80…6f98
1h 46m 25s ago	$0.0...1679	SELL	0.00001WBNB	$0.006393	Uniswap	0x80…6f98
1h 46m 26s ago	$0.0...68991	BUY	0.14WBNB	$89.15	Uniswap	0x80…6f98
1h 46m 40s ago	$0.000293	SELL	0.23WBNB	$148.82	Uniswap	0x80…6f98
1h 47m 0s ago	$0.000291	BUY	0.17WBNB	$108.79	Uniswap	0x80…6f98
1h 47m 18s ago	$0.000293	SELL	0.05WBNB	$32.6	Uniswap	0x80…6f98
1h 47m 24s ago	$0.00029	SELL	0.66WBNB	$423.45	Uniswap	0x80…6f98
1h 47m 38s ago	$0.000286	SELL	0.12WBNB	$78.31	Uniswap	0x80…6f98
1h 47m 42s ago	$0.000282	SELL	0.68WBNB	$437.52	Uniswap	0x80…6f98
1h 47m 51s ago	$0.000275	SELL	0.74WBNB	$470.95	Uniswap	0x80…6f98
1h 47m 54s ago	$0.000269	SELL	0.61WBNB	$386.82	Uniswap	0x80…6f98
1h 47m 58s ago	$0.000265	BUY	0.1WBNB	$65.75	Uniswap	0x80…6f98
1h 48m 1s ago	$0.000265	SELL	0.49WBNB	$311.83	Uniswap	0x80…6f98
1h 48m 8s ago	$0.000259	SELL	0.74WBNB	$472.03	Uniswap	0x80…6f98
1h 48m 13s ago	$0.000251	SELL	0.93WBNB	$593.5	Uniswap	0x80…6f98
1h 48m 17s ago	$0.000243	SELL	1.01WBNB	$645.79	Uniswap	0x80…6f98
1h 48m 19s ago	$0.000222	SELL	1.82WBNB	$1.16K	Uniswap	0x80…6f98
1h 48m 19s ago	$0.000234	SELL	0.9WBNB	$572.59	Uniswap	0x80…6f98
1h 48m 23s ago	$0.000205	SELL	0.92WBNB	$588.51	Uniswap	0x80…6f98
1h 48m 23s ago	$0.000212	SELL	0.69WBNB	$438.86	Uniswap	0x80…6f98
1h 48m 31s ago	$0.000198	SELL	0.91WBNB	$578.79	Uniswap	0x80…6f98
1h 48m 34s ago	$0.000193	SELL	0.32WBNB	$207.51	Uniswap	0x80…6f98

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$232.02K	725	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…6f98	$109.18K	527.4M	0	$527.4M
0xcb…fa60	$3.55K	0	11.94M	$11.94M
0xcf…26a2	$3.43K	0	9.83M	$9.83M
0x73…f4ee	$3.31K	0	11.4M	$11.4M
0x77…18bc	$3.08K	0	10.8M	$10.8M
0xbf…d381	$3.03K	0	10.31M	$10.31M
0x42…f5e5	$3K	0	12.63M	$12.63M
0xcc…9bdf	$2.95K	0	9.99M	$9.99M
0x6f…a3a3	$2.92K	0	10.6M	$10.6M
0x75…a9b4	$2.9K	0	12.97M	$12.97M
0x1d…7bb1	$2.89K	0	13.3M	$13.3M
0x61…c43d	$2.84K	0	7.44M	$7.44M
0xc9…2a93	$2.83K	0	10.92M	$10.92M
0x3d…3b06	$2.8K	0	9.83M	$9.83M
0x90…02b3	$2.7K	0	7.38M	$7.38M
0x72…fd95	$2.62K	0	9.3M	$9.3M
0xc2…8b89	$2.59K	0	10.77M	$10.77M
0xa9…fb71	$2.58K	0	9.16M	$9.16M
0xef…f17d	$2.58K	0	7.71M	$7.71M
0xca…019a	$2.54K	0	6.64M	$6.64M
0xa6…221a	$2.48K	0	8.01M	$8.01M
0x8b…8e15	$2.4K	0	5.75M	$5.75M
0xa8…0c75	$2.39K	0	7.84M	$7.84M
0xb7…51cd	$2.3K	0	10.27M	$10.27M
0x51…cf8f	$2.27K	0	9.4M	$9.4M
0xcc…b6e1	$2.22K	0	6.12M	$6.12M
0x14…2203	$2.19K	0	7.52M	$7.52M
0x43…60a6	$2.19K	0	10.14M	$10.14M
0xaf…9b50	$2.19K	0	6.07M	$6.07M
0xc6…9e72	$2.16K	0	8.8M	$8.8M
0xb9…ed1c	$2.12K	0	7.14M	$7.14M
0x6e…bf42	$2.06K	0	7.08M	$7.08M
0x1a…66d0	$1.99K	0	6.45M	$6.45M
0xa3…363b	$1.99K	0	6.23M	$6.23M
0x92…6c45	$1.97K	0	6.69M	$6.69M
0x26…7bbe	$1.95K	0	6.59M	$6.59M
0xe4…f117	$1.91K	0	6.33M	$6.33M
0x1d…26bc	$1.82K	0	6.39M	$6.39M
0x0a…13a1	$1.74K	0	6.11M	$6.11M
0xe7…0b30	$1.67K	0	4.24M	$4.24M
0x10…ef6f	$1.57K	0	5.72M	$5.72M
0xca…56be	$1.47K	0	6.03M	$6.03M
0x37…5685	$1.44K	0	5.41M	$5.41M
0xab…ab6b	$1.35K	0	5.38M	$5.38M
0x8e…1567	$1.32K	0	6.28M	$6.28M
0x17…88cd	$1.25K	0	4.5M	$4.5M
0xd5…6137	$1.22K	0	2.5M	$2.5M
0xbb…17e0	$1.22K	0	2.46M	$2.46M
0x5d…333f	$1.04K	0	4.26M	$4.26M
0xa8…7176	$961.39	0	4.06M	$4.06M

Rows per page:

1–50 of 80

Get API

🪙PB/WBNB FAQ

Frequently asked questions about the 🪙PB/WBNB trading pair on BSC

What is the 🪙PB/WBNB trading pair?

🪙PB/WBNB is a DEX trading pair on BSC where 🪙PB (🪙Pump BSC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🪙PB/WBNB price?

The most recent on-chain trade price for 🪙PB/WBNB on BSC is $0.0...1002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $232.02K.

What is the 🪙PB/WBNB price change?

Based on the highest-volume DEX market for 🪙PB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🪙PB/WBNB 24h trading volume?

🪙PB/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.54K. Across all DEX markets, the 24h volume is approximately $232.02K.

Where is 🪙PB/WBNB traded?

🪙PB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🪙PB?

🪙PB (🪙Pump BSC) is the base token in the 🪙PB/WBNB trading pair on BSC. Its contract address is 0x9c118f5c665a80cda9d4506a7af8a10cbc5d5792. View full 🪙PB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🪙PB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🪙PB/WBNB traders?

The top traders leaderboard tracks 80 wallets that have traded 🪙PB/WBNB on BSC. Combined volume is approximately $232.02K. The highest-volume wallet traded approximately $109.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🪙PB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🪙PB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🪙PB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪙PB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.