宝贝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝/WBNB pair on BSC.

About 宝贝/WBNB

Base token宝贝
NetworkBSC
BSC PairsBSC Tokens

宝贝/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝贝/WBNB
Total volume$1,081
Buy volume$617 (9 trades)
Sell volume$464 (41 trades)
Avg trade size$22
Largest trade$197
Latest price$0.000202
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.0% · Sell 43.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 5s ago$0.000202SELL
0.000758WBNB
$0.49Uniswapuniswap_v2
1h 24m 37s ago$0.000202SELL
0.008461WBNB
$5.41Uniswapuniswap_v2
5h 0m 32s ago$0.000207BUY
0.06WBNB
$38.19Uniswapuniswap_v2
5h 0m 32s ago$0.000204BUY
0.12WBNB
$75.69Uniswapuniswap_v2
8h 7m 34s ago$0.000207SELL
0.005982WBNB
$3.8Uniswapuniswap_v2
8h 11m 11s ago$0.000207SELL
0.02WBNB
$13.19Uniswapuniswap_v2
8h 14m 20s ago$0.000207SELL
0.01WBNB
$8.9Uniswapuniswap_v2
8h 15m 31s ago$0.000205SELL
0.08WBNB
$49.77Uniswapuniswap_v2
8h 50m 36s ago$0.000204SELL
0.005075WBNB
$3.24Uniswapuniswap_v2
10h 17m 22s ago$0.000203SELL
0.07WBNB
$42.65Uniswapuniswap_v2
11h 4m 51s ago$0.000201SELL
0.00994WBNB
$6.35Uniswapuniswap_v2
11h 15m 45s ago$0.000201SELL
0.02WBNB
$12.71Uniswapuniswap_v2
11h 17m 6s ago$0.000202BUY
0.17WBNB
$106.92Uniswapuniswap_v2
12h 9m 6s ago$0.000208SELL
0.000539WBNB
$0.35Uniswapuniswap_v2
12h 10m 23s ago$0.000206SELL
0.11WBNB
$69.37Uniswapuniswap_v2
12h 17m 38s ago$0.000204SELL
0.02WBNB
$9.92Uniswapuniswap_v2
12h 17m 44s ago$0.000203SELL
0.05WBNB
$29.75Uniswapuniswap_v2
12h 19m 12s ago$0.000201SELL
0.05WBNB
$29.75Uniswapuniswap_v2
12h 19m 21s ago$0.0002SELL
0.05WBNB
$29.75Uniswapuniswap_v2
12h 31m 37s ago$0.000197SELL
0.08WBNB
$48.86Uniswapuniswap_v2
12h 37m 26s ago$0.000197BUY
0.07WBNB
$47.18Uniswapuniswap_v2
12h 51m 36s ago$0.000203BUY
0.3WBNB
$196.76Uniswapuniswap_v2
14h 34m 9s ago$0.00021SELL
0.01WBNB
$6.94Uniswapuniswap_v2
15h 31m 59s ago$0.000209SELL
0.004985WBNB
$3.22Uniswapuniswap_v2
15h 43m 41s ago$0.000209SELL
0.01WBNB
$7.71Uniswapuniswap_v2
16h 43m 35s ago$0.000208SELL
0.02WBNB
$10.92Uniswapuniswap_v2
17h 44m 16s ago$0.00021SELL
0.00764WBNB
$4.97Uniswapuniswap_v2
17h 44m 21s ago$0.000209SELL
0.02WBNB
$9.93Uniswapuniswap_v2
17h 54m 38s ago$0.000209SELL
0.004584WBNB
$2.98Uniswapuniswap_v2
18h 28m 39s ago$0.000209SELL
0.0...987354WBNB
$0.000641Uniswapuniswap_v2
18h 33m 45s ago$0.000208SELL
0.005982WBNB
$3.88Uniswapuniswap_v2
18h 44m 31s ago$0.000208BUY
0.03WBNB
$20.1Uniswapuniswap_v2
18h 47m 40s ago$0.00021SELL
0.005372WBNB
$3.49Uniswapuniswap_v2
18h 48m 44s ago$0.00021SELL
0.005982WBNB
$3.89Uniswapuniswap_v2
20h 31m 20s ago$0.00021SELL
0.003034WBNB
$1.98Uniswapuniswap_v2
20h 33m 22s ago$0.00021SELL
0.000636WBNB
$0.42Uniswapuniswap_v2
20h 38m 1s ago$0.000211SELL
0.01WBNB
$7.85Uniswapuniswap_v2
20h 47m 7s ago$0.00021SELL
0.004556WBNB
$2.98Uniswapuniswap_v2
20h 47m 22s ago$0.00021SELL
0.02WBNB
$9.93Uniswapuniswap_v2
20h 56m 8s ago$0.000209BUY
0.04WBNB
$23.63Uniswapuniswap_v2
21h 11m 9s ago$0.00021BUY
0.09WBNB
$60.99Uniswapuniswap_v2
21h 49m 46s ago$0.000213SELL
0.01WBNB
$9.72Uniswapuniswap_v2
21h 51m 18s ago$0.000213SELL
0.003049WBNB
$1.99Uniswapuniswap_v2
21h 52m 50s ago$0.000213BUY
0.07WBNB
$47.39Uniswapuniswap_v2
22h 4m 44s ago$0.000215SELL
0.000379WBNB
$0.25Uniswapuniswap_v2
22h 33m 57s ago$0.000215SELL
0.005294WBNB
$3.45Uniswapuniswap_v2
22h 57m 56s ago$0.000215SELL
0.001196WBNB
$0.78Uniswapuniswap_v2
22h 58m 36s ago$0.000215SELL
0.001496WBNB
$0.97Uniswapuniswap_v2
22h 59m 12s ago$0.000215SELL
0.001994WBNB
$1.3Uniswapuniswap_v2
22h 59m 44s ago$0.000215SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.11K58$0.00020.00%0.00%+0.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$616.853.01M0$3.01M
$174.080849.13K$849.13K
$75.670367.84K$367.84K
$61.260298.42K$298.42K
$48.860247.51K$247.51K
$48.010234.71K$234.71K
$22.540107.35K$107.35K
$12.71063.27K$63.27K
$8.91043.42K$43.42K
$7.85037.22K$37.22K
$7.77037.2K$37.2K
$7.71036.92K$36.92K
$6.13028.69K$28.69K
$3.22015.36K$15.36K
$1.306.04K$6.04K
$0.9704.53K$4.53K
$0.7803.62K$3.62K
$0.6503.02K$3.02K
$0.6503.02K$3.02K
$0.6503.02K$3.02K
$0.4902.4K$2.4K
$0.4201.98K$1.98K
$0.2501.15K$1.15K
$0.00064103.07$3.07
Get API

宝贝/WBNB FAQ

Frequently asked questions about the 宝贝/WBNB trading pair on BSC

What is the 宝贝/WBNB trading pair?
宝贝/WBNB is a DEX trading pair on BSC where 宝贝 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 宝贝/WBNB price?
The most recent on-chain trade price for 宝贝/WBNB on BSC is $0.000202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.11K.
What is the 宝贝/WBNB price change?
Based on the highest-volume DEX market for 宝贝/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝贝/WBNB 24h trading volume?
宝贝/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $1.11K.
Where is 宝贝/WBNB traded?
宝贝/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 宝贝?
宝贝 is the base token in the 宝贝/WBNB trading pair on BSC. Its contract address is 0x9ba7099d2ee0b0af91dcffc3c3e88ba72aa3c2d6. View full 宝贝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 宝贝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 宝贝/WBNB traders?
The top traders leaderboard tracks 24 wallets that have traded 宝贝/WBNB on BSC. Combined volume is approximately $1.11K. The highest-volume wallet traded approximately $616.85. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝贝/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝贝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝贝/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.