Figure/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure/WBNB pair on BSC.

About Figure/WBNB

NetworkBSC
BSC PairsBSC Tokens

Figure/WBNB activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for Figure/WBNB
Total volume$29,834
Buy volume$18,418 (4 trades)
Sell volume$11,415 (21 trades)
Avg trade size$1,193
Largest trade$16,180
Latest price$0.0...6796
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 44m 14s ago$0.0...6796SELL
0.000012WBNB
$0.008099BSCUniswap
23h 44m 15s ago$0.000016BUY
23.97WBNB
$16.18KBSCUniswap
23h 47m 28s ago$0.03638SELL
1.27WBNB
$857.18BSCUniswap
23h 48m 4s ago$0.03647BUY
1.44WBNB
$971.89BSCUniswap
23h 48m 40s ago$0.03575SELL$1.35KBSCUniswap
23h 49m 15s ago$0.02983SELL$1.35KBSCUniswap
23h 49m 50s ago$0.02512SELL
1.5WBNB
$1.01KBSCUniswap
23h 50m 25s ago$0.02118SELL
1.67WBNB
$1.13KBSCUniswap
23h 51m 1s ago$0.01873SELL
0.49WBNB
$330.71BSCUniswap
23h 51m 36s ago$0.01808SELL
0.1WBNB
$67.49BSCUniswap
23h 52m 11s ago$0.01766SELL
0.25WBNB
$168.4BSCUniswap
23h 52m 47s ago$0.0188BUY
1.39WBNB
$936.3BSCUniswap
23h 53m 22s ago$0.01818SELL$1.35KBSCUniswap
23h 53m 57s ago$0.01654BUY
0.49WBNB
$330.06BSCUniswap
23h 54m 34s ago$0.0165SELL
0.6WBNB
$404.16BSCUniswap
23h 55m 9s ago$0.01537SELL
0.5WBNB
$336.8BSCUniswap
23h 55m 44s ago$0.01477SELL
0.1WBNB
$67.35BSCUniswap
23h 56m 19s ago$0.01465SELL
0.02WBNB
$13.47BSCUniswap
23h 56m 55s ago$0.01443SELL
0.2WBNB
$134.69BSCUniswap
23h 57m 30s ago$0.01278SELL
1.5WBNB
$1.01KBSCUniswap
23h 58m 5s ago$0.01046SELL
1.15WBNB
$774.43BSCUniswap
23h 58m 41s ago$0.008946SELL
0.75WBNB
$505.06BSCUniswap
23h 59m 4s ago$0.008386SELL
0.00002WBNB
$0.01BSCUniswap
23h 59m 16s ago$0.007787SELL
0.8WBNB
$538.74BSCUniswap
23h 59m 51s ago$0.007211SELL
0.03WBNB
$20.2BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$29.83K25$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.42K1.01B0$1.01B
$11.42K0647.88K$647.88K
$0.0101.59$1.59
$0.00809901.19M$1.19M
Get API

Figure/WBNB FAQ

Frequently asked questions about the Figure/WBNB trading pair on BSC

What is the Figure/WBNB trading pair?
Figure/WBNB is a DEX trading pair on BSC where Figure (Figure AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Figure/WBNB price?
The most recent on-chain trade price for Figure/WBNB on BSC is $0.0...6796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.83K.
What is the Figure/WBNB price change?
Based on the highest-volume DEX market for Figure/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Figure/WBNB 24h trading volume?
Figure/WBNB has 25 recent trades in the live stream (4 buys, 21 sells) with a combined volume of approximately $29.83K. Across all DEX markets, the 24h volume is approximately $29.83K.
Where is Figure/WBNB traded?
Figure/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Figure?
Figure (Figure AI) is the base token in the Figure/WBNB trading pair on BSC. Its contract address is 0x9b93acbe5e6b5c807420b044b9c26f989736ca06. View full Figure analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Figure/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Figure/WBNB traders?
The top traders leaderboard tracks 4 wallets that have traded Figure/WBNB on BSC. Combined volume is approximately $29.83K. The highest-volume wallet traded approximately $18.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is Figure/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Figure/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.