ALIENS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WBNB pair on BSC.

About ALIENS/WBNB

NetworkBSC
BSC PairsBSC Tokens

ALIENS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALIENS/WBNB
Total volume$73,568
Buy volume$30,585 (23 trades)
Sell volume$42,983 (27 trades)
Avg trade size$1,471
Largest trade$3,412
Latest price$0.0...166
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 59s ago$0.0...166SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
1h 52m 59s ago$0.0...423SELL
0.000012WBNB
$0.007783Uniswapuniswap_v2
1h 52m 59s ago$0.0...654SELL
0.00001WBNB
$0.006647Uniswapuniswap_v2
1h 52m 59s ago$0.0...6211BUY
0.001503WBNB
$0.97Uniswapuniswap_v2
1h 53m 2s ago$0.0...457226SELL
0.00001WBNB
$0.006486Uniswapuniswap_v2
1h 53m 3s ago$0.0...44468SELL
0.000012WBNB
$0.007783Uniswapuniswap_v2
1h 53m 3s ago$0.0...451231SELL
0.00001WBNB
$0.006486Uniswapuniswap_v2
1h 53m 4s ago$0.000348BUY
0.001784WBNB
$1.16Uniswapuniswap_v2
1h 53m 4s ago$0.000313BUY
0.002555WBNB
$1.66Uniswapuniswap_v2
1h 53m 4s ago$0.000011BUY
0.04WBNB
$24.01Uniswapuniswap_v2
1h 53m 7s ago$0.000355SELL
3.25WBNB
$2.11KUniswapuniswap_v2
1h 53m 7s ago$0.000365BUY
0.4WBNB
$260.22Uniswapuniswap_v2
1h 53m 8s ago$0.000379BUY
2.58WBNB
$1.67KUniswapuniswap_v2
1h 53m 8s ago$0.000357BUY
2.55WBNB
$1.65KUniswapuniswap_v2
1h 53m 8s ago$0.000346BUY
0.34WBNB
$222.22Uniswapuniswap_v2
1h 53m 8s ago$0.000342BUY
0.52WBNB
$336.22Uniswapuniswap_v2
1h 53m 10s ago$0.000374SELL
4.09WBNB
$2.66KUniswapuniswap_v2
1h 53m 10s ago$0.000357SELL
0.001WBNB
$0.65Uniswapuniswap_v2
1h 53m 11s ago$0.000343SELL
3.46WBNB
$2.24KUniswapuniswap_v2
1h 53m 11s ago$0.00036BUY
1.78WBNB
$1.16KUniswapuniswap_v2
1h 53m 11s ago$0.00034BUY
3.08WBNB
$2KUniswapuniswap_v2
1h 53m 13s ago$0.000385BUY
1.92WBNB
$1.24KUniswapuniswap_v2
1h 53m 13s ago$0.000366BUY
2.77WBNB
$1.8KUniswapuniswap_v2
1h 53m 13s ago$0.000363SELL
1.79WBNB
$1.16KUniswapuniswap_v2
1h 53m 13s ago$0.000368BUY
0.21WBNB
$136.93Uniswapuniswap_v2
1h 53m 16s ago$0.000454BUY
5.13WBNB
$3.33KUniswapuniswap_v2
1h 53m 16s ago$0.00042BUY
2.31WBNB
$1.5KUniswapuniswap_v2
1h 53m 16s ago$0.000402BUY
1.91WBNB
$1.24KUniswapuniswap_v2
1h 53m 17s ago$0.000471SELL
1.88WBNB
$1.22KUniswapuniswap_v2
1h 53m 19s ago$0.000456SELL
4.6WBNB
$2.99KUniswapuniswap_v2
1h 53m 19s ago$0.000468BUY
1.66WBNB
$1.08KUniswapuniswap_v2
1h 53m 20s ago$0.000417SELL
4.16WBNB
$2.7KUniswapuniswap_v2
1h 53m 21s ago$0.000511BUY
4.55WBNB
$2.95KUniswapuniswap_v2
1h 53m 21s ago$0.000483BUY
1.38WBNB
$897.61Uniswapuniswap_v2
1h 53m 21s ago$0.000452BUY
5.1WBNB
$3.31KUniswapuniswap_v2
1h 53m 21s ago$0.000413BUY
3.65WBNB
$2.37KUniswapuniswap_v2
1h 53m 22s ago$0.000512SELL
4.85WBNB
$3.14KUniswapuniswap_v2
1h 53m 23s ago$0.00047SELL$2.59KUniswapuniswap_v2
1h 53m 24s ago$0.00048SELL
4.31WBNB
$2.79KUniswapuniswap_v2
1h 53m 24s ago$0.000473BUY
5.26WBNB
$3.41KUniswapuniswap_v2
1h 53m 26s ago$0.000442SELL
3.98WBNB
$2.58KUniswapuniswap_v2
1h 53m 27s ago$0.000404SELL
4.5WBNB
$2.92KUniswapuniswap_v2
1h 53m 28s ago$0.000374SELL
2.57WBNB
$1.67KUniswapuniswap_v2
1h 53m 29s ago$0.000343SELL
4.93WBNB
$3.2KUniswapuniswap_v2
1h 53m 31s ago$0.000293SELL
0.0015WBNB
$0.97Uniswapuniswap_v2
1h 53m 31s ago$0.000308SELL
4.09WBNB
$2.65KUniswapuniswap_v2
1h 53m 32s ago$0.000275SELL
4.81WBNB
$3.12KUniswapuniswap_v2
1h 53m 33s ago$0.000255SELL
0.91WBNB
$592.56Uniswapuniswap_v2
1h 53m 34s ago$0.000224SELL
0.001832WBNB
$1.19Uniswapuniswap_v2
1h 53m 34s ago$0.000238SELL
4.1WBNB
$2.66KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$73.57K50$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.59K232.23M0$232.23M
$5.37K011.66M$11.66M
$4.76K017.11M$17.11M
$4.14K09.81M$9.81M
$3.2K09.32M$9.32M
$3.14K06.14M$6.14M
$3.12K011.36M$11.36M
$2.99K06.54M$6.54M
$2.7K06.47M$6.47M
$2.66K07.1M$7.1M
$2.65K08.61M$8.61M
$2.59K05.52M$5.52M
$2.24K06.54M$6.54M
$1.67K04.46M$4.46M
$1.16K03.19M$3.19M
$592.5602.32M$2.32M
$1.1905.3K$5.3K
$0.9703.32K$3.32K
$0.6501.82K$1.82K
$0.02018.43M$18.43M
$0.01010.18M$10.18M
$0.01078.15M$78.15M
$0.006486014.37K$14.37K
Get API

ALIENS/WBNB FAQ

Frequently asked questions about the ALIENS/WBNB trading pair on BSC

What is the ALIENS/WBNB trading pair?
ALIENS/WBNB is a DEX trading pair on BSC where ALIENS (aliens.gov) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ALIENS/WBNB price?
The most recent on-chain trade price for ALIENS/WBNB on BSC is $0.0...166. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.57K.
What is the ALIENS/WBNB price change?
Based on the highest-volume DEX market for ALIENS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALIENS/WBNB 24h trading volume?
ALIENS/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $73.57K. Across all DEX markets, the 24h volume is approximately $73.57K.
Where is ALIENS/WBNB traded?
ALIENS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ALIENS?
ALIENS (aliens.gov) is the base token in the ALIENS/WBNB trading pair on BSC. Its contract address is 0x9b708da1cc6d29bc4df8bc44d554a5fb8f1b4008. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ALIENS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ALIENS/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded ALIENS/WBNB on BSC. Combined volume is approximately $73.57K. The highest-volume wallet traded approximately $30.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALIENS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ALIENS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.