YOSHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOSHI/WBNB pair on BSC.

About YOSHI/WBNB

Base tokenYOSHI (Yoshi)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

YOSHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YOSHI/WBNB
Total volume$27,658
Buy volume$13,102 (25 trades)
Sell volume$14,556 (25 trades)
Avg trade size$553
Largest trade$1,421
Latest price$0.0...55236
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.4% · Sell 52.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27s ago$0.0...55236BUY
1.19WBNB
$717.91Uniswapuniswap_v2
0x2c…3045
3m 26s ago$0.0...56763SELL
0.52WBNB
$313.58Uniswapuniswap_v2
0x2c…3045
6m 27s ago$0.0...56223BUY
0.38WBNB
$230Uniswapuniswap_v2
0x2c…3045
9m 26s ago$0.0...57251BUY
0.21WBNB
$124.55Uniswapuniswap_v2
0x2c…3045
12m 25s ago$0.0...55715SELL
1.2WBNB
$724.13Uniswapuniswap_v2
0x2c…3045
15m 26s ago$0.0...5384BUY
0.27WBNB
$162.71Uniswapuniswap_v2
0x2c…3045
18m 25s ago$0.0...54711BUY
0.28WBNB
$165.46Uniswapuniswap_v2
0x2c…3045
21m 24s ago$0.0...52934SELL
1.45WBNB
$870.45Uniswapuniswap_v2
0x2c…3045
24m 26s ago$0.0...52353BUY
1.25WBNB
$751.79Uniswapuniswap_v2
0x2c…3045
27m 25s ago$0.0...58046BUY
2.05WBNB
$1.23KUniswapuniswap_v2
0x2c…3045
30m 23s ago$0.0...61701SELL
0.22WBNB
$134.23Uniswapuniswap_v2
0x2c…3045
33m 25s ago$0.0...60756SELL
0.28WBNB
$170.23Uniswapuniswap_v2
0x2c…3045
36m 29s ago$0.0...59693SELL
0.3WBNB
$180.06Uniswapuniswap_v2
0x2c…3045
39m 32s ago$0.0...59414BUY
0.31WBNB
$184.56Uniswapuniswap_v2
0x2c…3045
42m 31s ago$0.0...57785SELL
1.39WBNB
$833.01Uniswapuniswap_v2
0x2c…3045
45m 33s ago$0.0...53259SELL
1.23WBNB
$737.19Uniswapuniswap_v2
0x2c…3045
48m 35s ago$0.0...48982SELL
1.31WBNB
$784.54Uniswapuniswap_v2
0x2c…3045
51m 37s ago$0.0...4759BUY
0.58WBNB
$349.34Uniswapuniswap_v2
0x2c…3045
57m 33s ago$0.0...46239SELL
1.56WBNB
$938.56Uniswapuniswap_v2
0x2c…3045
1h 3m 39s ago$0.0...47251BUY
2.35WBNB
$1.41KUniswapuniswap_v2
0x2c…3045
1h 6m 38s ago$0.0...5485BUY
2.18WBNB
$1.31KUniswapuniswap_v2
0x2c…3045
1h 9m 37s ago$0.0...57798SELL
0.7WBNB
$418.15Uniswapuniswap_v2
0x2c…3045
1h 12m 39s ago$0.0...5686BUY
0.31WBNB
$188.38Uniswapuniswap_v2
0x2c…3045
1h 15m 37s ago$0.0...58008BUY
0.34WBNB
$202.35Uniswapuniswap_v2
0x2c…3045
1h 18m 36s ago$0.0...54628SELL
2.37WBNB
$1.42KUniswapuniswap_v2
0x2c…3045
1h 21m 38s ago$0.0...50752BUY
0.2WBNB
$119.65Uniswapuniswap_v2
0x2c…3045
1h 24m 37s ago$0.0...51526BUY
0.27WBNB
$161.82Uniswapuniswap_v2
0x2c…3045
1h 27m 37s ago$0.0...49803SELL
1.43WBNB
$856.43Uniswapuniswap_v2
0x2c…3045
1h 30m 38s ago$0.0...50423BUY
1.96WBNB
$1.17KUniswapuniswap_v2
0x2c…3045
1h 36m 34s ago$0.0...5355SELL
0.31WBNB
$186.8Uniswapuniswap_v2
0x2c…3045
1h 39m 36s ago$0.0...52451SELL
0.34WBNB
$203.84Uniswapuniswap_v2
0x2c…3045
1h 42m 37s ago$0.0...51296SELL
0.35WBNB
$210.12Uniswapuniswap_v2
0x2c…3045
1h 45m 40s ago$0.0...50845BUY
0.23WBNB
$138.49Uniswapuniswap_v2
0x2c…3045
1h 48m 39s ago$0.0...49448SELL
1.21WBNB
$726.33Uniswapuniswap_v2
0x2c…3045
1h 54m 45s ago$0.0...45511SELL
1.21WBNB
$725.17Uniswapuniswap_v2
0x2c…3045
1h 57m 47s ago$0.0...44273BUY
0.56WBNB
$334.2Uniswapuniswap_v2
0x2c…3045
2h 0m 46s ago$0.0...46138BUY
0.65WBNB
$387.24Uniswapuniswap_v2
0x2c…3045
2h 3m 46s ago$0.0...44873SELL
1.57WBNB
$942.9Uniswapuniswap_v2
0x2c…3045
2h 6m 48s ago$0.0...39676SELL
1.83WBNB
$1.1KUniswapuniswap_v2
0x2c…3045
2h 9m 51s ago$0.0...39807BUY
2.05WBNB
$1.23KUniswapuniswap_v2
0x2c…3045
2h 12m 49s ago$0.0...44921BUY
1.28WBNB
$770.42Uniswapuniswap_v2
0x2c…3045
2h 15m 47s ago$0.0...46294SELL
0.57WBNB
$343.25Uniswapuniswap_v2
0x2c…3045
2h 18m 50s ago$0.0...46122BUY
0.63WBNB
$375.83Uniswapuniswap_v2
0x2c…3045
2h 21m 50s ago$0.0...47982BUY
0.54WBNB
$322.41Uniswapuniswap_v2
0x2c…3045
2h 24m 49s ago$0.0...46908SELL
1.34WBNB
$804.5Uniswapuniswap_v2
0x2c…3045
2h 33m 46s ago$0.0...42796SELL
1.32WBNB
$792Uniswapuniswap_v2
0x2c…3045
2h 42m 43s ago$0.0...40503SELL
0.24WBNB
$142.38Uniswapuniswap_v2
0x2c…3045
3h 12m 7s ago$0.0...40183SELL
0.000199WBNB
$0.12Uniswapuniswap_v2
0x2c…3045
3h 18m 57s ago$0.0...41848BUY
1.29WBNB
$777.03Uniswapuniswap_v2
0x2c…3045
3h 25m 0s ago$0.0...44584BUY
0.47WBNB
$284.68Uniswapuniswap_v2
0x2c…3045
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.27M293$0.00-3.52%+19.46%+36.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x2c…3045
$627.44K13.53T0$13.53T
0x8e…5afc
$600.7K012.52T$12.52T
0x2c…9a91
$2.46K0128.65B$128.65B
0xdd…fc3f
$1.87K066.76B$66.76B
0x64…bc94
$1.79K0102.9B$102.9B
0x65…a56d
$1.66K050.96B$50.96B
0x51…706f
$1.65K036.6B$36.6B
0xc2…2a15
$1.64K063.42B$63.42B
0x3b…3ed5
$1.55K072.82B$72.82B
0x8f…9114
$1.55K0135.63B$135.63B
0xe7…f0fb
$1.38K045.19B$45.19B
0x90…e50a
$1.25K042.43B$42.43B
0xdb…34e4
$1.25K038.16B$38.16B
0x1e…b59d
$1.24K052.72B$52.72B
0x2e…f88f
$1.15K079.04B$79.04B
0x6b…59aa
$1.13K035.28B$35.28B
0xae…cb3f
$1.1K023.82B$23.82B
0x18…9464
$1.08K037.49B$37.49B
0x57…8a8f
$1.01K024.78B$24.78B
0x6d…0291
$1K037.05B$37.05B
0xcc…8779
$1K031.43B$31.43B
0x46…77e3
$1K045.54B$45.54B
0x9c…be5b
$984.98050.8B$50.8B
0xe2…64e2
$979.55096.65B$96.65B
0x61…4912
$979.38034.24B$34.24B
0x38…9b2a
$943.76029.28B$29.28B
0x8b…9b4d
$934.04033.34B$33.34B
0x78…e62f
$920.97028.91B$28.91B
0x35…5a3d
$915.09032.42B$32.42B
0x96…130c
$869.45017.58B$17.58B
0x0e…5bbe
$864.87067.47B$67.47B
0x21…d486
$775.3023.46B$23.46B
0x51…43b3
$753.33020.61B$20.61B
0x40…cba9
$411.12012.74B$12.74B
0xf3…cb26
$366.13028.01B$28.01B
0x20…c491
$358.97019.96B$19.96B
0x87…aec7
$323.5608.49B$8.49B
0x1b…a082
$322.34010.26B$10.26B
0x66…2bb9
$0.36015.97M$15.97M
0xba…52f6
$0.1202.98M$2.98M
0x81…e193
$000.0...437$0.0...437
0xb9…c259
$000.0...437$0.0...437
0xcc…2d19
$000.0...458$0.0...458
0x8b…5c06
$000.0...458$0.0...458
0xd9…a2e0
$000.0...418$0.0...418
0xf8…0436
$000.0...418$0.0...418
0x94…6d80
$000.0...465$0.0...465
0xcc…d3d3
$000.0...549$0.0...549
0x56…8e3f
$000.0...549$0.0...549
0x28…e0e2
$000.0...59$0.0...59
Rows per page:
1–50 of 100
Get API

YOSHI/WBNB FAQ

Frequently asked questions about the YOSHI/WBNB trading pair on BSC

What is the YOSHI/WBNB trading pair?
YOSHI/WBNB is a DEX trading pair on BSC where YOSHI (Yoshi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current YOSHI/WBNB price?
The most recent on-chain trade price for YOSHI/WBNB on BSC is $0.0...55236. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.27M.
What is the YOSHI/WBNB price change?
Based on the highest-volume DEX market for YOSHI/WBNB on BSC: 10-minute change: -3.52%. 1-hour change: +19.46%. 24-hour change: +36.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOSHI/WBNB 24h trading volume?
YOSHI/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $27.66K. Across all DEX markets, the 24h volume is approximately $1.27M.
Where is YOSHI/WBNB traded?
YOSHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is YOSHI?
YOSHI (Yoshi) is the base token in the YOSHI/WBNB trading pair on BSC. Its contract address is 0x9b2eb358efeba27aa748ba7cca6384ef210aa4f8. View full YOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the YOSHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top YOSHI/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded YOSHI/WBNB on BSC. Combined volume is approximately $1.27M. The highest-volume wallet traded approximately $627.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is YOSHI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOSHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get YOSHI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOSHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.