CosmoDog/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CosmoDog/WBNB pair on BSC.

About CosmoDog/WBNB

Base tokenCosmoDog
NetworkBSC
BSC PairsBSC Tokens

CosmoDog/WBNB activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for CosmoDog/WBNB
Total volume$234
Buy volume$97 (14 trades)
Sell volume$137 (9 trades)
Avg trade size$10
Largest trade$78
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.5% · Sell 58.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 22s ago$0BUY
0.003621WBNB
$2.35BSCUniswap
26m 22s ago$0BUY
0.03WBNB
$19.34BSCUniswap
2h 30m 30s ago$0BUY
0.00055WBNB
$0.36BSCUniswap
2h 30m 30s ago$0BUY
0.000527WBNB
$0.34BSCUniswap
9h 1m 21s ago$0BUY
0.007189WBNB
$4.67BSCUniswap
9h 1m 21s ago$0BUY
0.006793WBNB
$4.42BSCUniswap
10h 36m 46s ago$0BUY
0.000009WBNB
$0.006155BSCUniswap
10h 36m 46s ago$0BUY
0.000009WBNB
$0.005908BSCUniswap
10h 36m 51s ago$0SELL
0.00001WBNB
$0.006443BSCUniswap
10h 38m 18s ago$0SELL
0.08WBNB
$55.06BSCUniswap
10h 57m 53s ago$0SELL
0.12WBNB
$77.56BSCUniswap
12h 1m 4s ago$0BUY
0.000935WBNB
$0.6BSCUniswap
12h 1m 4s ago$0BUY
0.07WBNB
$42.85BSCUniswap
12h 1m 4s ago$0SELL
0.003163WBNB
$2.05BSCUniswap
12h 1m 4s ago$0SELL
0.00035WBNB
$0.23BSCUniswap
12h 1m 4s ago$0SELL
0.00035WBNB
$0.23BSCUniswap
21h 33m 15s ago$0BUY
0.000081WBNB
$0.05BSCUniswap
21h 33m 15s ago$0BUY
0.03WBNB
$20.33BSCUniswap
21h 51m 20s ago$0BUY
0.000301WBNB
$0.2BSCUniswap
21h 51m 20s ago$0BUY
0.002588WBNB
$1.69BSCUniswap
21h 51m 49s ago$0SELL
0.001519WBNB
$0.99BSCUniswap
21h 57m 34s ago$0SELL
0.000759WBNB
$0.5BSCUniswap
21h 57m 43s ago$0SELL
0.000759WBNB
$0.5BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$234.3223$0.000.00%0.00%-0.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$97.21456.73T0$456.73T
$77.560386.62T$386.62T
$55.060211.33T$211.33T
$2.5014.77T$14.77T
$0.9904.42T$4.42T
$0.9904.44T$4.44T
$0.006443022.36B$22.36B
Get API

CosmoDog/WBNB FAQ

Frequently asked questions about the CosmoDog/WBNB trading pair on BSC

What is the CosmoDog/WBNB trading pair?
CosmoDog/WBNB is a DEX trading pair on BSC where CosmoDog is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CosmoDog/WBNB price?
The most recent on-chain trade price for CosmoDog/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $234.32.
What is the CosmoDog/WBNB price change?
Based on the highest-volume DEX market for CosmoDog/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CosmoDog/WBNB 24h trading volume?
CosmoDog/WBNB has 23 recent trades in the live stream (14 buys, 9 sells) with a combined volume of approximately $234.32. Across all DEX markets, the 24h volume is approximately $234.32.
Where is CosmoDog/WBNB traded?
CosmoDog/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CosmoDog?
CosmoDog is the base token in the CosmoDog/WBNB trading pair on BSC. Its contract address is 0x9ad432d91c3f2a408161191113c5f3e4f5e46666. View full CosmoDog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CosmoDog/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CosmoDog/WBNB traders?
The top traders leaderboard tracks 7 wallets that have traded CosmoDog/WBNB on BSC. Combined volume is approximately $234.32. The highest-volume wallet traded approximately $97.21. Use the Top Traders tab to identify whales and track smart money flows.
Is CosmoDog/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CosmoDog/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CosmoDog/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CosmoDog/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.