BEAGLE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAGLE/WBNB pair on BSC.

About BEAGLE/WBNB

NetworkBSC
BSC PairsBSC Tokens

BEAGLE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAGLE/WBNB
Total volume$2,332
Buy volume$1,698 (41 trades)
Sell volume$633 (9 trades)
Avg trade size$47
Largest trade$151
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.8% · Sell 27.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 50m 47s ago$0.000003SELL
0.005WBNB
$3.17BSCUniswap
15h 45m 58s ago$0.000003BUY
0.007385WBNB
$4.7BSCUniswap
15h 51m 41s ago$0.000003BUY
0.000676WBNB
$0.43BSCUniswap
15h 59m 18s ago$0.000003BUY
0.02WBNB
$10.67BSCUniswap
16h 2m 49s ago$0.000003BUY
0.005974WBNB
$3.8BSCUniswap
16h 2m 52s ago$0.000003BUY
0.03WBNB
$17.53BSCUniswap
16h 2m 56s ago$0.000003BUY
0.1WBNB
$66.01BSCUniswap
16h 3m 4s ago$0.000004BUY
0.06WBNB
$37.06BSCUniswap
16h 3m 7s ago$0.000004BUY
0.03WBNB
$21.97BSCUniswap
16h 3m 9s ago$0.000004BUY
0.02WBNB
$10.33BSCUniswap
16h 3m 11s ago$0.000006SELL
0.18WBNB
$114.47BSCUniswap
16h 3m 11s ago$0.000004BUY
0.01WBNB
$8.2BSCUniswap
16h 3m 11s ago$0.000006BUY
0.11WBNB
$71.18BSCUniswap
16h 3m 11s ago$0.000006BUY
0.24WBNB
$151.23BSCUniswap
16h 3m 11s ago$0.000005BUY
0.13WBNB
$81.42BSCUniswap
16h 3m 11s ago$0.000005BUY
0.05WBNB
$32.96BSCUniswap
16h 3m 11s ago$0.000005BUY
0.04WBNB
$27.95BSCUniswap
16h 3m 11s ago$0.000005BUY
0.02WBNB
$11.65BSCUniswap
16h 3m 11s ago$0.000005BUY
0.006968WBNB
$4.43BSCUniswap
16h 3m 11s ago$0.000005BUY
0.05WBNB
$33.41BSCUniswap
16h 3m 11s ago$0.000005BUY
0.09WBNB
$58.01BSCUniswap
16h 3m 11s ago$0.000005BUY
0.13WBNB
$80.38BSCUniswap
16h 3m 11s ago$0.000005BUY
0.07WBNB
$44.11BSCUniswap
16h 3m 11s ago$0.000005BUY
0.002256WBNB
$1.44BSCUniswap
16h 3m 11s ago$0.000005BUY
0.05WBNB
$29.46BSCUniswap
16h 3m 11s ago$0.000004BUY
0.17WBNB
$108.44BSCUniswap
16h 3m 11s ago$0.000004BUY
0.07WBNB
$44.97BSCUniswap
16h 3m 11s ago$0.000004BUY
0.07WBNB
$44.02BSCUniswap
16h 3m 11s ago$0.000004BUY
0.001337WBNB
$0.85BSCUniswap
16h 3m 11s ago$0.000004BUY
0.07WBNB
$45.97BSCUniswap
16h 3m 11s ago$0.000004BUY
0.04WBNB
$24.82BSCUniswap
16h 3m 11s ago$0.000004BUY
0.004601WBNB
$2.93BSCUniswap
16h 3m 11s ago$0.000004BUY
0.16WBNB
$100.72BSCUniswap
16h 3m 18s ago$0.000006SELL
0.24WBNB
$149.7BSCUniswap
16h 3m 23s ago$0.000005BUY
0.02WBNB
$11.93BSCUniswap
16h 3m 27s ago$0.000006BUY
0.07WBNB
$46.88BSCUniswap
16h 3m 27s ago$0.000006SELL
0.02WBNB
$15.74BSCUniswap
16h 3m 30s ago$0.000006SELL
0.0099WBNB
$6.3BSCUniswap
16h 3m 32s ago$0.000005SELL
0.21WBNB
$132.46BSCUniswap
16h 3m 36s ago$0.000005SELL
0.21WBNB
$132.99BSCUniswap
16h 3m 40s ago$0.000005BUY
0.02WBNB
$14.56BSCUniswap
16h 3m 44s ago$0.000005SELL
0.05WBNB
$32.01BSCUniswap
16h 3m 47s ago$0.000005BUY
0.07WBNB
$43.03BSCUniswap
16h 3m 47s ago$0.000005BUY
0.1WBNB
$60.89BSCUniswap
16h 3m 49s ago$0.000005SELL
0.07WBNB
$46.54BSCUniswap
16h 3m 51s ago$0.000005BUY
0.01WBNB
$7.82BSCUniswap
16h 3m 52s ago$0.000007BUY
0.03WBNB
$18.67BSCUniswap
16h 3m 52s ago$0.000005BUY
0.03WBNB
$21.54BSCUniswap
16h 3m 52s ago$0.000011BUY
0.23WBNB
$145.91BSCUniswap
16h 3m 52s ago$0.000011BUY
0.23WBNB
$146.18BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$70.08K703$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35K2.34B0$2.34B
$3.89K0539.01M$539.01M
$1.35K075.82M$75.82M
$1.26K071.17M$71.17M
$1.09K056.67M$56.67M
$1.04K060.79M$60.79M
$945057.07M$57.07M
$656.59039.73M$39.73M
$607.47040.4M$40.4M
$541.56055.88M$55.88M
$519.12046.84M$46.84M
$446.67019.34M$19.34M
$442.06022.98M$22.98M
$441.66020.57M$20.57M
$440.1025.41M$25.41M
$421.58023.98M$23.98M
$396.87022.04M$22.04M
$394.06030.67M$30.67M
$393.18026.29M$26.29M
$389.03031.36M$31.36M
$388.62015.01M$15.01M
$375.59024.04M$24.04M
$369.89029.21M$29.21M
$366.44023.23M$23.23M
$364.49022.06M$22.06M
$360.75018M$18M
$360.62022.14M$22.14M
$348.91020.58M$20.58M
$347.56014.79M$14.79M
$343.37018.2M$18.2M
$340.25015.56M$15.56M
$333.71018.19M$18.19M
$327.3017.21M$17.21M
$326.44015.53M$15.53M
$307.94022.19M$22.19M
$306.94014.61M$14.61M
$297.61019.14M$19.14M
$295.49018.81M$18.81M
$293.88017.67M$17.67M
$289.29018.35M$18.35M
$287.83024.88M$24.88M
$286.28023.26M$23.26M
$284.71020.47M$20.47M
$278.55021.34M$21.34M
$276.5016.87M$16.87M
$275.86031.32M$31.32M
$275.31017.04M$17.04M
$272.43020.83M$20.83M
$267.68014.05M$14.05M
$266.64015.71M$15.71M
Rows per page:
150 of 100
Get API

BEAGLE/WBNB FAQ

Frequently asked questions about the BEAGLE/WBNB trading pair on BSC

What is the BEAGLE/WBNB trading pair?
BEAGLE/WBNB is a DEX trading pair on BSC where BEAGLE (Piano Beagle) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BEAGLE/WBNB price?
The most recent on-chain trade price for BEAGLE/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.08K.
What is the BEAGLE/WBNB price change?
Based on the highest-volume DEX market for BEAGLE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAGLE/WBNB 24h trading volume?
BEAGLE/WBNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $70.08K.
Where is BEAGLE/WBNB traded?
BEAGLE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BEAGLE?
BEAGLE (Piano Beagle) is the base token in the BEAGLE/WBNB trading pair on BSC. Its contract address is 0x9aa7949a52367c683006e8379cbec2f6f3534444. View full BEAGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BEAGLE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BEAGLE/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BEAGLE/WBNB on BSC. Combined volume is approximately $69.8K. The highest-volume wallet traded approximately $35K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAGLE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAGLE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BEAGLE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAGLE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.