BSCS🌟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSCS🌟/WBNB pair on BSC.

About BSCS🌟/WBNB

BSC PairsBSC Tokens

BSCS🌟/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSCS🌟/WBNB
Total volume$5,802
Buy volume$28 (7 trades)
Sell volume$5,773 (43 trades)
Avg trade size$116
Largest trade$412
Latest price$0.0...208
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.5% · Sell 99.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 26m 10s ago$0.0...208SELL
0.000012WBNB
$0.007101Uniswapuniswap_v2
5h 26m 10s ago$0.0...69SELL
0.000004WBNB
$0.002078Uniswapuniswap_v2
5h 26m 11s ago$0.0...313BUY
0.000043WBNB
$0.03Uniswapuniswap_v2
5h 26m 16s ago$0.0...2084BUY
0.0...189799WBNB
$0.000112Uniswapuniswap_v2
5h 26m 26s ago$0.0...2104BUY
0.0...289749WBNB
$0.000171Uniswapuniswap_v2
5h 26m 36s ago$0.0...2116BUY
0.0...2631WBNB
$0.000002Uniswapuniswap_v2
5h 26m 39s ago$0.0...1998SELL
0.000003WBNB
$0.001828Uniswapuniswap_v2
5h 26m 40s ago$0.0...131SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
5h 26m 40s ago$0.0...809SELL
0.000012WBNB
$0.007101Uniswapuniswap_v2
5h 26m 40s ago$0.0...1489SELL
0.00001WBNB
$0.005918Uniswapuniswap_v2
5h 26m 40s ago$0.0...76283BUY
0.02WBNB
$9.01Uniswapuniswap_v2
5h 26m 43s ago$0.000187SELL
0.43WBNB
$256.66Uniswapuniswap_v2
5h 26m 45s ago$0.000184SELL
0.02WBNB
$9.93Uniswapuniswap_v2
5h 26m 50s ago$0.000183SELL
0.17WBNB
$103.03Uniswapuniswap_v2
5h 26m 52s ago$0.00018SELL
0.41WBNB
$245Uniswapuniswap_v2
5h 26m 54s ago$0.000168SELL
0.56WBNB
$333.47Uniswapuniswap_v2
5h 26m 54s ago$0.000173SELL
0.37WBNB
$217.31Uniswapuniswap_v2
5h 26m 54s ago$0.000177SELL
0.39WBNB
$231.39Uniswapuniswap_v2
5h 26m 57s ago$0.000164SELL
0.32WBNB
$189.25Uniswapuniswap_v2
5h 26m 58s ago$0.000162BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
5h 27m 1s ago$0.000162SELL
0.26WBNB
$156.76Uniswapuniswap_v2
5h 27m 2s ago$0.000158SELL
0.05WBNB
$28.64Uniswapuniswap_v2
5h 27m 2s ago$0.000159SELL
0.25WBNB
$146.82Uniswapuniswap_v2
5h 27m 3s ago$0.000158SELL
0.000017WBNB
$0.009934Uniswapuniswap_v2
5h 27m 4s ago$0.000156SELL
0.36WBNB
$214.58Uniswapuniswap_v2
5h 27m 6s ago$0.000153SELL
0.28WBNB
$166.59Uniswapuniswap_v2
5h 27m 8s ago$0.00015SELL
0.5WBNB
$294.06Uniswapuniswap_v2
5h 27m 10s ago$0.000146SELL
0.23WBNB
$138.06Uniswapuniswap_v2
5h 27m 12s ago$0.000143SELL
0.33WBNB
$197.54Uniswapuniswap_v2
5h 27m 12s ago$0.000145SELL
0.07WBNB
$40.83Uniswapuniswap_v2
5h 27m 17s ago$0.00014SELL
0.37WBNB
$216.18Uniswapuniswap_v2
5h 27m 19s ago$0.000138SELL
0.06WBNB
$37.87Uniswapuniswap_v2
5h 27m 19s ago$0.000138SELL
0.06WBNB
$34.86Uniswapuniswap_v2
5h 27m 19s ago$0.000138BUY
0.03WBNB
$19.42Uniswapuniswap_v2
5h 27m 23s ago$0.000136SELL
0.22WBNB
$127.71Uniswapuniswap_v2
5h 27m 23s ago$0.000138SELL
0.06WBNB
$34.8Uniswapuniswap_v2
5h 27m 31s ago$0.000132SELL
0.7WBNB
$411.76Uniswapuniswap_v2
5h 27m 31s ago$0.000135SELL
0.000504WBNB
$0.3Uniswapuniswap_v2
5h 27m 33s ago$0.000125SELL
0.66WBNB
$391.4Uniswapuniswap_v2
5h 27m 33s ago$0.000129SELL
0.26WBNB
$153.74Uniswapuniswap_v2
5h 27m 34s ago$0.000118SELL
0.34WBNB
$198.6Uniswapuniswap_v2
5h 27m 34s ago$0.000121SELL
0.32WBNB
$189.67Uniswapuniswap_v2
5h 27m 36s ago$0.000115SELL
0.18WBNB
$105.4Uniswapuniswap_v2
5h 27m 36s ago$0.000116SELL
0.15WBNB
$90.01Uniswapuniswap_v2
5h 27m 37s ago$0.000114SELL
0.14WBNB
$84.27Uniswapuniswap_v2
5h 27m 40s ago$0.000112SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
5h 27m 40s ago$0.000112SELL
0.21WBNB
$122.97Uniswapuniswap_v2
5h 27m 43s ago$0.000109SELL
0.35WBNB
$208.96Uniswapuniswap_v2
5h 27m 43s ago$0.000111SELL
0.13WBNB
$76.99Uniswapuniswap_v2
5h 27m 47s ago$0.000106SELL
0.54WBNB
$317.67Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.34K123$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.61K234.75M0$234.75M
$1.98K018.52M$18.52M
$1.69K014.9M$14.9M
$1.37K09.98M$9.98M
$1.37K010.24M$10.24M
$1.33K010.33M$10.33M
$1.3K011.04M$11.04M
$1.2K011.87M$11.87M
$1.18K010.99M$10.99M
$958.8308.15M$8.15M
$688.2806.76M$6.76M
$423.2502.46M$2.46M
$217.3101.26M$1.26M
$9.94053.96K$53.96K
$0.302.2K$2.2K
$0.10735.99$735.99
$0.060526.15$526.15
$0.060840.1$840.1
$0.01042.86M$42.86M
$0.01090.19M$90.19M
$0.00591803.98M$3.98M
$0.003906031.06M$31.06M
Get API

BSCS🌟/WBNB FAQ

Frequently asked questions about the BSCS🌟/WBNB trading pair on BSC

What is the BSCS🌟/WBNB trading pair?
BSCS🌟/WBNB is a DEX trading pair on BSC where BSCS🌟 (BSCSKabosu🌟) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BSCS🌟/WBNB price?
The most recent on-chain trade price for BSCS🌟/WBNB on BSC is $0.0...208. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.34K.
What is the BSCS🌟/WBNB price change?
Based on the highest-volume DEX market for BSCS🌟/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSCS🌟/WBNB 24h trading volume?
BSCS🌟/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $5.8K. Across all DEX markets, the 24h volume is approximately $18.34K.
Where is BSCS🌟/WBNB traded?
BSCS🌟/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BSCS🌟?
BSCS🌟 (BSCSKabosu🌟) is the base token in the BSCS🌟/WBNB trading pair on BSC. Its contract address is 0x9a54fc2d89e50328b4bced6dbd5b63d4eba2ad10. View full BSCS🌟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BSCS🌟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BSCS🌟/WBNB traders?
The top traders leaderboard tracks 22 wallets that have traded BSCS🌟/WBNB on BSC. Combined volume is approximately $18.34K. The highest-volume wallet traded approximately $4.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSCS🌟/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSCS🌟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSCS🌟/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSCS🌟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.