黑泡泡/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 黑泡泡/WBNB pair on BSC.

About 黑泡泡/WBNB

Base token黑泡泡
NetworkBSC
BSC PairsBSC Tokens

黑泡泡/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 黑泡泡/WBNB
Total volume$3,322
Buy volume$2,581 (17 trades)
Sell volume$741 (33 trades)
Avg trade size$66
Largest trade$497
Latest price$0.001698
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.7% · Sell 22.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.001698SELL
0.02WBNB
$12.74BSCUniswap
2m 46s ago$0.001699SELL
0.05WBNB
$30.25BSCUniswap
3m 56s ago$0.001693SELL
0.28WBNB
$177.23BSCUniswap
4m 38s ago$0.001687BUY
0.39WBNB
$253.18BSCUniswap
5m 14s ago$0.001702SELL
0.04WBNB
$26.51BSCUniswap
6m 42s ago$0.001707BUY
0.77WBNB
$496.63BSCUniswap
6m 49s ago$0.001729SELL
0.04WBNB
$24.04BSCUniswap
7m 7s ago$0.001724BUY
0.26WBNB
$167.27BSCUniswap
7m 24s ago$0.001741BUY
0.66WBNB
$422.31BSCUniswap
8m 32s ago$0.001756BUY
0.13WBNB
$85.18BSCUniswap
9m 36s ago$0.001767SELL
0.01WBNB
$7.88BSCUniswap
11m 23s ago$0.001759BUY
0.02WBNB
$12.09BSCUniswap
11m 56s ago$0.001768SELL
0.001547WBNB
$0.99BSCUniswap
13m 3s ago$0.001767SELL
0.04WBNB
$26.97BSCUniswap
14m 18s ago$0.001765SELL
0.05WBNB
$30.28BSCUniswap
14m 58s ago$0.001764SELL
0.003976WBNB
$2.56BSCUniswap
15m 38s ago$0.001763SELL
0.05WBNB
$32.04BSCUniswap
17m 10s ago$0.001762SELL
0.03WBNB
$18.21BSCUniswap
18m 33s ago$0.001761SELL
0.02WBNB
$12.58BSCUniswap
19m 35s ago$0.001762SELL
0.02WBNB
$10.96BSCUniswap
20m 38s ago$0.001758BUY
0.3WBNB
$190.05BSCUniswap
20m 58s ago$0.001772SELL
0.02WBNB
$11.48BSCUniswap
21m 9s ago$0.001763BUY
0.009862WBNB
$6.34BSCUniswap
22m 18s ago$0.001771SELL
0.03WBNB
$18.54BSCUniswap
23m 35s ago$0.00177SELL
0.03WBNB
$16.99BSCUniswap
23m 53s ago$0.001766BUY
0.04WBNB
$24.1BSCUniswap
23m 53s ago$0.001763BUY
0.11WBNB
$70.89BSCUniswap
24m 38s ago$0.001775SELL
0.01WBNB
$8.4BSCUniswap
25m 34s ago$0.001771BUY
0.27WBNB
$171.83BSCUniswap
26m 8s ago$0.001785SELL
0.02WBNB
$11.77BSCUniswap
26m 15s ago$0.001786BUY
0.54WBNB
$346.47BSCUniswap
26m 35s ago$0.001797BUY
0.05WBNB
$29.34BSCUniswap
27m 2s ago$0.0018BUY
0.14WBNB
$87.06BSCUniswap
27m 18s ago$0.001811SELL
0.04WBNB
$26.05BSCUniswap
28m 10s ago$0.001806BUY
0.27WBNB
$174.68BSCUniswap
28m 37s ago$0.00182SELL
0.02WBNB
$9.88BSCUniswap
29m 40s ago$0.001819SELL
0.04WBNB
$28.67BSCUniswap
31m 16s ago$0.001817SELL
0.03WBNB
$18.67BSCUniswap
32m 52s ago$0.001815SELL
0.05WBNB
$29.36BSCUniswap
33m 57s ago$0.001812SELL
0.05WBNB
$29.6BSCUniswap
34m 8s ago$0.001811SELL
0.001572WBNB
$1.01BSCUniswap
35m 20s ago$0.001802BUY
0.01WBNB
$6.87BSCUniswap
35m 22s ago$0.001811SELL
0.02WBNB
$15.85BSCUniswap
36m 32s ago$0.00181SELL
0.01WBNB
$9.44BSCUniswap
38m 7s ago$0.001811SELL
0.03WBNB
$16.75BSCUniswap
39m 14s ago$0.001809SELL
0.05WBNB
$31.24BSCUniswap
40m 17s ago$0.001807SELL
0.04WBNB
$26.67BSCUniswap
41m 11s ago$0.001809SELL
0.01WBNB
$6.65BSCUniswap
41m 40s ago$0.001809SELL
0.02WBNB
$10.38BSCUniswap
43m 2s ago$0.0018BUY
0.06WBNB
$36.58BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$225.53K2K$0.0017-3.90%-5.05%+0.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$88.97K58.62M0$58.62M
$41.89K0161.05M$161.05M
$6.19K03.34M$3.34M
$3.09K02.2M$2.2M
$3.09K02.18M$2.18M
$2.7K01.82M$1.82M
$2.47K01.25M$1.25M
$1.87K01.24M$1.24M
$1.86K0933.63K$933.63K
$1.76K01.14M$1.14M
$1.73K0986.17K$986.17K
$1.48K0854.89K$854.89K
$1.28K0748.36K$748.36K
$1.27K0740.56K$740.56K
$1.27K01.01M$1.01M
$1.24K0723.5K$723.5K
$1.21K0987.12K$987.12K
$1.19K0788.47K$788.47K
$938.410477.06K$477.06K
$937.840836.91K$836.91K
$933.150813.56K$813.56K
$917.090694.76K$694.76K
$906.740437.22K$437.22K
$8370458.12K$458.12K
$796.280628.36K$628.36K
$770.260414.64K$414.64K
$654.610478.03K$478.03K
$639.590383.23K$383.23K
$627.770485.75K$485.75K
$621.70311.24K$311.24K
$614.220380.25K$380.25K
$554.250386.58K$386.58K
$533.150405.4K$405.4K
$520.350382.76K$382.76K
$502.470411.63K$411.63K
$497.490261.85K$261.85K
$497.330311.19K$311.19K
$468.450390K$390K
$464.210230.68K$230.68K
$459.620348.28K$348.28K
$442.140318.28K$318.28K
$440.110305.7K$305.7K
$430.620320.29K$320.29K
$416.350310.13K$310.13K
$412.170286.97K$286.97K
$412.170296K$296K
$412.170291.43K$291.43K
$400.790235.52K$235.52K
$396.370300.27K$300.27K
$384.090318.59K$318.59K
Rows per page:
150 of 100
Get API

黑泡泡/WBNB FAQ

Frequently asked questions about the 黑泡泡/WBNB trading pair on BSC

What is the 黑泡泡/WBNB trading pair?
黑泡泡/WBNB is a DEX trading pair on BSC where 黑泡泡 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 黑泡泡/WBNB price?
The most recent on-chain trade price for 黑泡泡/WBNB on BSC is $0.001698. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.53K.
What is the 黑泡泡/WBNB price change?
Based on the highest-volume DEX market for 黑泡泡/WBNB on BSC: 10-minute change: -3.90%. 1-hour change: -5.05%. 24-hour change: +0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 黑泡泡/WBNB 24h trading volume?
黑泡泡/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.32K. Across all DEX markets, the 24h volume is approximately $225.53K.
Where is 黑泡泡/WBNB traded?
黑泡泡/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 黑泡泡?
黑泡泡 is the base token in the 黑泡泡/WBNB trading pair on BSC. Its contract address is 0x99f675b196c5e391680a62944abfe8c2860a7777. View full 黑泡泡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 黑泡泡/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 黑泡泡/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 黑泡泡/WBNB on BSC. Combined volume is approximately $196.76K. The highest-volume wallet traded approximately $88.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 黑泡泡/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 黑泡泡/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 黑泡泡/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 黑泡泡/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.