CP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CP/WBNB pair on BSC.

About CP/WBNB

Base tokenCP (Cat Pro)
NetworkBSC
BSC PairsBSC Tokens

CP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CP/WBNB
Total volume$1,809
Buy volume$371 (5 trades)
Sell volume$1,438 (45 trades)
Avg trade size$36
Largest trade$175
Latest price$0.0...845
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.5% · Sell 79.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 14m 47s ago$0.0...845SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
15h 15m 39s ago$0.0...598SELL
0.00001WBNB
$0.006758Uniswapuniswap_v2
15h 15m 40s ago$0.0...497SELL
0.000012WBNB
$0.00811Uniswapuniswap_v2
15h 15m 41s ago$0.0...908BUY
0.000112WBNB
$0.08Uniswapuniswap_v2
15h 15m 46s ago$0.0...1777SELL
0.00001WBNB
$0.006758Uniswapuniswap_v2
15h 15m 49s ago$0.0...1599SELL
0.000012WBNB
$0.00811Uniswapuniswap_v2
15h 15m 49s ago$0.0...1431SELL
0.00001WBNB
$0.006758Uniswapuniswap_v2
15h 15m 50s ago$0.0...652042BUY
0.09WBNB
$60.9Uniswapuniswap_v2
15h 15m 54s ago$0.000315SELL
0.02WBNB
$14.87Uniswapuniswap_v2
15h 16m 8s ago$0.000315SELL
0.05WBNB
$33.12Uniswapuniswap_v2
15h 16m 11s ago$0.000314SELL
0.02WBNB
$12.71Uniswapuniswap_v2
15h 16m 19s ago$0.000314SELL
0.02WBNB
$12.03Uniswapuniswap_v2
15h 16m 20s ago$0.000313BUY
0.19WBNB
$125.8Uniswapuniswap_v2
15h 16m 22s ago$0.000316SELL
0.01WBNB
$7.16Uniswapuniswap_v2
15h 16m 26s ago$0.000316SELL
0.07WBNB
$44.54Uniswapuniswap_v2
15h 16m 30s ago$0.000315SELL
0.0038WBNB
$2.57Uniswapuniswap_v2
15h 16m 31s ago$0.000315SELL
0.06WBNB
$40.48Uniswapuniswap_v2
15h 16m 37s ago$0.000314SELL
0.08WBNB
$51.57Uniswapuniswap_v2
15h 16m 40s ago$0.000313SELL
0.03WBNB
$18.04Uniswapuniswap_v2
15h 16m 41s ago$0.000312SELL
0.06WBNB
$41.77Uniswapuniswap_v2
15h 16m 41s ago$0.000313SELL
0.0087WBNB
$5.88Uniswapuniswap_v2
15h 16m 47s ago$0.000311SELL
0.06WBNB
$38.45Uniswapuniswap_v2
15h 16m 51s ago$0.000311SELL
0.04WBNB
$25.21Uniswapuniswap_v2
15h 16m 55s ago$0.000309SELL
0.15WBNB
$99.35Uniswapuniswap_v2
15h 16m 57s ago$0.000308SELL
0.11WBNB
$76.84Uniswapuniswap_v2
15h 17m 7s ago$0.000306SELL
0.05WBNB
$31.76Uniswapuniswap_v2
15h 17m 11s ago$0.000306SELL
0.02WBNB
$14.12Uniswapuniswap_v2
15h 17m 14s ago$0.000305SELL
0.05WBNB
$33.39Uniswapuniswap_v2
15h 17m 16s ago$0.000304SELL
0.12WBNB
$80.76Uniswapuniswap_v2
15h 17m 17s ago$0.000303SELL
0.03WBNB
$18.25Uniswapuniswap_v2
15h 17m 23s ago$0.000303SELL
0.03WBNB
$17.23Uniswapuniswap_v2
15h 17m 30s ago$0.000302SELL
0.04WBNB
$24.33Uniswapuniswap_v2
15h 17m 33s ago$0.000302BUY
0.14WBNB
$93.06Uniswapuniswap_v2
15h 17m 35s ago$0.000304SELL
0.05WBNB
$34.53Uniswapuniswap_v2
15h 17m 37s ago$0.000303SELL
0.07WBNB
$45.28Uniswapuniswap_v2
15h 17m 42s ago$0.000302SELL
0.02WBNB
$15.14Uniswapuniswap_v2
15h 17m 54s ago$0.000301SELL
0.12WBNB
$83.87Uniswapuniswap_v2
15h 17m 56s ago$0.000299SELL
0.04WBNB
$29.06Uniswapuniswap_v2
15h 17m 56s ago$0.000299SELL
0.03WBNB
$21.02Uniswapuniswap_v2
15h 17m 56s ago$0.0003SELL
0.05WBNB
$35.48Uniswapuniswap_v2
15h 17m 58s ago$0.000298SELL
0.04WBNB
$26.29Uniswapuniswap_v2
15h 18m 4s ago$0.000297SELL
0.1WBNB
$70.35Uniswapuniswap_v2
15h 18m 5s ago$0.000295SELL
0.26WBNB
$175.04Uniswapuniswap_v2
15h 18m 6s ago$0.000293SELL
0.03WBNB
$18.86Uniswapuniswap_v2
15h 18m 11s ago$0.000292SELL
0.01WBNB
$7.7Uniswapuniswap_v2
15h 18m 12s ago$0.000292SELL
0.03WBNB
$17.83Uniswapuniswap_v2
15h 18m 13s ago$0.000292SELL
0.05WBNB
$30.94Uniswapuniswap_v2
15h 18m 15s ago$0.000291SELL
0.07WBNB
$46.07Uniswapuniswap_v2
15h 18m 18s ago$0.000292SELL
0.05WBNB
$36.21Uniswapuniswap_v2
15h 18m 18s ago$0.00029BUY
0.14WBNB
$91.3Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$104.96K725$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.28K485.33M0$485.33M
$1.79K012.44M$12.44M
$1.72K017.22M$17.22M
$1.71K014.25M$14.25M
$1.7K017.87M$17.87M
$1.35K010.2M$10.2M
$1.31K09.04M$9.04M
$1.29K06.28M$6.28M
$1.26K06.39M$6.39M
$1.22K013.06M$13.06M
$1.21K07.2M$7.2M
$1.2K07.25M$7.25M
$1.19K06.68M$6.68M
$1.19K07.87M$7.87M
$1.17K05.86M$5.86M
$1.15K08M$8M
$1.14K09.06M$9.06M
$1.12K07.46M$7.46M
$1.1K06.66M$6.66M
$1.08K06.97M$6.97M
$1.06K07.01M$7.01M
$1.06K06.61M$6.61M
$1.05K06.46M$6.46M
$1.03K09.7M$9.7M
$1.01K06.97M$6.97M
$1K07.95M$7.95M
$989.98010.57M$10.57M
$977.5707.54M$7.54M
$928.6204.16M$4.16M
$914.5705.33M$5.33M
$903.7708.25M$8.25M
$879.4907.49M$7.49M
$877.3205.93M$5.93M
$874.6208.09M$8.09M
$815.6405.98M$5.98M
$797.4904.45M$4.45M
$788.306.48M$6.48M
$768.0706.27M$6.27M
$756.4903.56M$3.56M
$748.0208.13M$8.13M
$746.1207.33M$7.33M
$716.9503.4M$3.4M
$710.7806.16M$6.16M
$689.7902.94M$2.94M
$683.1705.27M$5.27M
$659.3805.45M$5.45M
$644.0105.65M$5.65M
$623.8704.41M$4.41M
$622.5702.91M$2.91M
$619.8302.06M$2.06M
Rows per page:
150 of 86
Get API

CP/WBNB FAQ

Frequently asked questions about the CP/WBNB trading pair on BSC

What is the CP/WBNB trading pair?
CP/WBNB is a DEX trading pair on BSC where CP (Cat Pro) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CP/WBNB price?
The most recent on-chain trade price for CP/WBNB on BSC is $0.0...845. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.96K.
What is the CP/WBNB price change?
Based on the highest-volume DEX market for CP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CP/WBNB 24h trading volume?
CP/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $104.96K.
Where is CP/WBNB traded?
CP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CP?
CP (Cat Pro) is the base token in the CP/WBNB trading pair on BSC. Its contract address is 0x99e1df2c04d8d76a209e957a8ad37f588b4bc833. View full CP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CP/WBNB traders?
The top traders leaderboard tracks 86 wallets that have traded CP/WBNB on BSC. Combined volume is approximately $104.96K. The highest-volume wallet traded approximately $44.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is CP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.