FORG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORG/WBNB pair on BSC.

About FORG/WBNB

Base tokenFORG
NetworkBSC
BSC PairsBSC Tokens

FORG/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FORG/WBNB
Total volume$1,916
Buy volume$1,757 (46 trades)
Sell volume$159 (4 trades)
Avg trade size$38
Largest trade$342
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.7% · Sell 8.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 44m 31s ago$0.000003BUY
0.11WBNB
$68.23BSCUniswap
19h 55m 25s ago$0.000003BUY
0.00412WBNB
$2.5BSCUniswap
20h 31m 9s ago$0.000003BUY
0.005949WBNB
$3.6BSCUniswap
20h 37m 28s ago$0.000003SELL
0.001496WBNB
$0.91BSCUniswap
20h 37m 30s ago$0.000003SELL
0.02WBNB
$12.04BSCUniswap
20h 37m 37s ago$0.000003BUY
0.02WBNB
$12.79BSCUniswap
20h 37m 41s ago$0.000003BUY
0.06WBNB
$36.43BSCUniswap
20h 37m 44s ago$0.000003BUY
0.02WBNB
$12.37BSCUniswap
20h 37m 48s ago$0.000004BUY
0.01WBNB
$6.84BSCUniswap
20h 37m 52s ago$0.000004BUY
0.006498WBNB
$3.93BSCUniswap
20h 37m 57s ago$0.000004BUY
0.02WBNB
$12.52BSCUniswap
20h 38m 20s ago$0.000004BUY
0.004054WBNB
$2.45BSCUniswap
20h 38m 22s ago$0.000003SELL
0.1WBNB
$60.18BSCUniswap
20h 38m 24s ago$0.000003BUY
0.000467WBNB
$0.28BSCUniswap
20h 38m 26s ago$0.000003BUY
0.01WBNB
$6.78BSCUniswap
20h 38m 27s ago$0.000003BUY
0.008801WBNB
$5.33BSCUniswap
20h 38m 27s ago$0.000003BUY
0.008116WBNB
$4.91BSCUniswap
20h 38m 31s ago$0.000006BUY
0.11WBNB
$68.32BSCUniswap
20h 38m 31s ago$0.000005BUY
0.01WBNB
$6.74BSCUniswap
20h 38m 31s ago$0.000006BUY
0.14WBNB
$86.59BSCUniswap
20h 38m 31s ago$0.000006BUY
0.15WBNB
$92.42BSCUniswap
20h 38m 31s ago$0.000006BUY
0.15WBNB
$93.62BSCUniswap
20h 38m 31s ago$0.000006BUY
0.01WBNB
$8.94BSCUniswap
20h 38m 31s ago$0.000007BUY
0.56WBNB
$341.8BSCUniswap
20h 38m 31s ago$0.000005BUY
0.18WBNB
$107.55BSCUniswap
20h 38m 31s ago$0.000007BUY
0.001176WBNB
$0.71BSCUniswap
20h 38m 31s ago$0.000005BUY
0.08WBNB
$50.44BSCUniswap
20h 38m 31s ago$0.000005BUY
0.1WBNB
$60.19BSCUniswap
20h 38m 31s ago$0.000005BUY
0.03WBNB
$15.76BSCUniswap
20h 38m 31s ago$0.000005BUY
0.008326WBNB
$5.04BSCUniswap
20h 38m 31s ago$0.000008BUY
0.05WBNB
$30.5BSCUniswap
20h 38m 31s ago$0.000005BUY
0.02WBNB
$10.14BSCUniswap
20h 38m 31s ago$0.000004BUY
0.16WBNB
$97.79BSCUniswap
20h 38m 31s ago$0.000004BUY
0.03WBNB
$15.34BSCUniswap
20h 38m 31s ago$0.000004BUY
0.15WBNB
$88.59BSCUniswap
20h 38m 31s ago$0.000004BUY
0.005174WBNB
$3.13BSCUniswap
20h 38m 31s ago$0.000004BUY
0.008165WBNB
$4.94BSCUniswap
20h 38m 31s ago$0.000004BUY
0.03WBNB
$16.11BSCUniswap
20h 38m 31s ago$0.000004BUY
0.12WBNB
$72.93BSCUniswap
20h 38m 31s ago$0.000004BUY
0.01WBNB
$8.63BSCUniswap
20h 38m 31s ago$0.000004BUY
0.02WBNB
$14.62BSCUniswap
20h 38m 31s ago$0.000004BUY
0.02WBNB
$9.66BSCUniswap
20h 38m 31s ago$0.000004BUY
0.06WBNB
$37.59BSCUniswap
20h 38m 31s ago$0.000003BUY
0.06WBNB
$37.25BSCUniswap
20h 38m 31s ago$0.000008BUY
0.15WBNB
$88.81BSCUniswap
20h 38m 31s ago$0.000007BUY
0.000869WBNB
$0.53BSCUniswap
20h 38m 31s ago$0.000005BUY
0.09WBNB
$53.11BSCUniswap
20h 38m 42s ago$0.000008SELL
0.14WBNB
$86.15BSCUniswap
20h 38m 47s ago$0.000008BUY
0.03WBNB
$18.74BSCUniswap
20h 38m 50s ago$0.000008BUY
0.05WBNB
$31.42BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$51.64K631$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.79K2.04B0$2.04B
$2.69K0174.94M$174.94M
$2.69K0385.26M$385.26M
$2.42K0155.91M$155.91M
$1.76K0121.42M$121.42M
$1.24K054.66M$54.66M
$1.17K069.16M$69.16M
$819.05055.21M$55.21M
$801.04068.81M$68.81M
$674.17054.06M$54.06M
$671.15057.68M$57.68M
$562.24050.29M$50.29M
$477.9035.65M$35.65M
$458.27036.98M$36.98M
$404.19034.15M$34.15M
$379.32038.98M$38.98M
$341.09024.86M$24.86M
$329.83022.53M$22.53M
$316.43023.18M$23.18M
$277.72016.92M$16.92M
$258015.67M$15.67M
$244.48021.18M$21.18M
$231.4015.12M$15.12M
$230.74014.83M$14.83M
$230.53028.35M$28.35M
$225.59013.19M$13.19M
$218.37018.87M$18.87M
$214.62022.39M$22.39M
$197.76014.49M$14.49M
$186.84018.54M$18.54M
$181.44010.98M$10.98M
$172.88014.89M$14.89M
$171.58017.08M$17.08M
$167.4608.46M$8.46M
$167.44011.66M$11.66M
$159.5209.73M$9.73M
$156.08013.65M$13.65M
$152.68010.35M$10.35M
$151.5010.42M$10.42M
$151.28012.12M$12.12M
$149.6108.3M$8.3M
$142.308.01M$8.01M
$142.1108.28M$8.28M
$140.34010.98M$10.98M
$135.7608.14M$8.14M
$133.9508.81M$8.81M
$125.8609.15M$9.15M
$121.18017.51M$17.51M
$116.1906.72M$6.72M
$110.7506.73M$6.73M
Rows per page:
150 of 88
Get API

FORG/WBNB FAQ

Frequently asked questions about the FORG/WBNB trading pair on BSC

What is the FORG/WBNB trading pair?
FORG/WBNB is a DEX trading pair on BSC where FORG is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current FORG/WBNB price?
The most recent on-chain trade price for FORG/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.64K.
What is the FORG/WBNB price change?
Based on the highest-volume DEX market for FORG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FORG/WBNB 24h trading volume?
FORG/WBNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $51.64K.
Where is FORG/WBNB traded?
FORG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FORG?
FORG is the base token in the FORG/WBNB trading pair on BSC. Its contract address is 0x993daf71bf17f08e991c245880add5f0d2304444. View full FORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FORG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FORG/WBNB traders?
The top traders leaderboard tracks 88 wallets that have traded FORG/WBNB on BSC. Combined volume is approximately $51.64K. The highest-volume wallet traded approximately $25.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is FORG/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FORG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FORG/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.