πŸ’Žη₯ˆη¦/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’Žη₯ˆη¦/WBNB pair on BSC.

About πŸ’Žη₯ˆη¦/WBNB

NetworkBSC
BSC PairsBSC Tokens

πŸ’Žη₯ˆη¦/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’Žη₯ˆη¦/WBNB
Total volume$8,126
Buy volume$3,876 (16 trades)
Sell volume$4,250 (34 trades)
Avg trade size$163
Largest trade$582
Latest price$0.0...834
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% Β· Sell 52.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 53m 39s ago$0.0...834SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
13h 53m 39s ago$0.0...959SELL
0.000012WBNB
$0.007746Uniswapuniswap_v2
13h 53m 39s ago$0.0...1073BUY
0.000088WBNB
$0.06Uniswapuniswap_v2
13h 53m 48s ago$0.0...1464SELL
0.000012WBNB
$0.007746Uniswapuniswap_v2
13h 53m 48s ago$0.0...1217SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
13h 53m 48s ago$0.0...1358SELL
0.00001WBNB
$0.006455Uniswapuniswap_v2
13h 53m 49s ago$0.0...276101BUY
0.06WBNB
$40.88Uniswapuniswap_v2
13h 54m 10s ago$0.000068SELL
0.0085WBNB
$5.49Uniswapuniswap_v2
13h 54m 42s ago$0.000068BUY
0.00856WBNB
$5.53Uniswapuniswap_v2
13h 54m 54s ago$0.000066SELL
0.34WBNB
$220.69Uniswapuniswap_v2
13h 55m 7s ago$0.000065SELL
0.11WBNB
$69.91Uniswapuniswap_v2
13h 55m 15s ago$0.000062SELL
0.44WBNB
$284.47Uniswapuniswap_v2
13h 55m 21s ago$0.000059SELL
0.45WBNB
$289.18Uniswapuniswap_v2
13h 55m 28s ago$0.000057BUY
0.11WBNB
$69.86Uniswapuniswap_v2
13h 55m 34s ago$0.000058SELL
0.02WBNB
$15.23Uniswapuniswap_v2
13h 55m 36s ago$0.000057SELL
0.21WBNB
$132.65Uniswapuniswap_v2
13h 55m 40s ago$0.000057BUY
0.32WBNB
$205.47Uniswapuniswap_v2
13h 55m 48s ago$0.000058BUY
0.09WBNB
$57.02Uniswapuniswap_v2
13h 55m 58s ago$0.000064SELL
0.22WBNB
$139.88Uniswapuniswap_v2
13h 55m 58s ago$0.000057SELL
0.51WBNB
$332.3Uniswapuniswap_v2
13h 55m 58s ago$0.000062BUY
0.47WBNB
$300.8Uniswapuniswap_v2
13h 55m 58s ago$0.000058BUY
0.72WBNB
$463.37Uniswapuniswap_v2
13h 56m 15s ago$0.000064BUY
0.38WBNB
$246.65Uniswapuniswap_v2
13h 56m 18s ago$0.000066SELL
0.13WBNB
$83.07Uniswapuniswap_v2
13h 56m 20s ago$0.000064SELL
0.2WBNB
$131.49Uniswapuniswap_v2
13h 56m 23s ago$0.000065BUY
0.49WBNB
$317.15Uniswapuniswap_v2
13h 56m 25s ago$0.000066SELL
0.4WBNB
$260.26Uniswapuniswap_v2
13h 56m 38s ago$0.000079SELL
0.03WBNB
$20.59Uniswapuniswap_v2
13h 56m 38s ago$0.000078BUY
0.15WBNB
$99.5Uniswapuniswap_v2
13h 56m 38s ago$0.000074BUY
0.66WBNB
$425.31Uniswapuniswap_v2
13h 56m 38s ago$0.000068BUY
0.9WBNB
$581.61Uniswapuniswap_v2
13h 56m 43s ago$0.000079SELL
0.02WBNB
$14.2Uniswapuniswap_v2
13h 56m 50s ago$0.000075SELL
0.37WBNB
$240.84Uniswapuniswap_v2
13h 56m 50s ago$0.000078SELL
0.25WBNB
$162.09Uniswapuniswap_v2
13h 56m 51s ago$0.000073SELL
0.09WBNB
$61.07Uniswapuniswap_v2
13h 56m 52s ago$0.00007SELL
0.49WBNB
$314.69Uniswapuniswap_v2
13h 56m 57s ago$0.000067SELL
0.23WBNB
$147.69Uniswapuniswap_v2
13h 57m 4s ago$0.000066SELL
0.11WBNB
$68.17Uniswapuniswap_v2
13h 57m 4s ago$0.000066BUY
0.22WBNB
$140.36Uniswapuniswap_v2
13h 57m 5s ago$0.000065SELL
0.52WBNB
$335.54Uniswapuniswap_v2
13h 57m 8s ago$0.000062SELL
0.05WBNB
$30.79Uniswapuniswap_v2
13h 57m 13s ago$0.000056SELL
0.5WBNB
$322.11Uniswapuniswap_v2
13h 57m 13s ago$0.000059SELL
0.33WBNB
$212.7Uniswapuniswap_v2
13h 57m 13s ago$0.000061SELL
0.16WBNB
$102.06Uniswapuniswap_v2
13h 57m 24s ago$0.000056BUY
0.54WBNB
$348.88Uniswapuniswap_v2
13h 57m 28s ago$0.000062BUY
0.89WBNB
$574.06Uniswapuniswap_v2
13h 57m 30s ago$0.000066SELL
0.04WBNB
$24.66Uniswapuniswap_v2
13h 57m 31s ago$0.000065SELL
0.2WBNB
$128.07Uniswapuniswap_v2
13h 57m 35s ago$0.000063SELL
0.1WBNB
$65.71Uniswapuniswap_v2
13h 57m 35s ago$0.000064SELL
0.05WBNB
$34.08Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$98.85K585$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$47.89K982.61M0$982.61M
$1.91K031.37M$31.37M
$1.88K031.49M$31.49M
$1.53K026.08M$26.08M
$1.5K024.74M$24.74M
$1.47K024.11M$24.11M
$1.45K024.31M$24.31M
$1.41K022.69M$22.69M
$1.37K022.23M$22.23M
$1.32K020.67M$20.67M
$1.18K020.55M$20.55M
$1.14K018.08M$18.08M
$1.12K019.3M$19.3M
$1.1K017.09M$17.09M
$1.1K016.03M$16.03M
$1.08K018.36M$18.36M
$1.08K017.73M$17.73M
$1.06K017.4M$17.4M
$1.01K015.99M$15.99M
$997.79015.39M$15.39M
$987.86017.4M$17.4M
$986.59018.04M$18.04M
$983.66018.24M$18.24M
$976.49015.83M$15.83M
$975.59016.43M$16.43M
$926.65014.87M$14.87M
$897.78014.66M$14.66M
$897.46014.56M$14.56M
$880.29013.73M$13.73M
$851.75013.62M$13.62M
$845.71014.57M$14.57M
$821.24013.11M$13.11M
$819.09013.96M$13.96M
$765.62012.72M$12.72M
$736.08011.21M$11.21M
$734.66011.59M$11.59M
$702.85011.33M$11.33M
$702.31012.22M$12.22M
$692.18011.07M$11.07M
$690.04011.53M$11.53M
$663.34014.97M$14.97M
$662.26010.56M$10.56M
$651.88010.21M$10.21M
$642.5309.97M$9.97M
$617.26010M$10M
$578.5109.78M$9.78M
$531.54010.25M$10.25M
$516.3708.5M$8.5M
$515.307.36M$7.36M
$478.9108.1M$8.1M
Rows per page:
1–50 of 68
Get API

πŸ’Žη₯ˆη¦/WBNB FAQ

Frequently asked questions about the πŸ’Žη₯ˆη¦/WBNB trading pair on BSC

What is the πŸ’Žη₯ˆη¦/WBNB trading pair?
πŸ’Žη₯ˆη¦/WBNB is a DEX trading pair on BSC where πŸ’Žη₯ˆη¦ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’Žη₯ˆη¦/WBNB price?
The most recent on-chain trade price for πŸ’Žη₯ˆη¦/WBNB on BSC is $0.0...834. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.85K.
What is the πŸ’Žη₯ˆη¦/WBNB price change?
Based on the highest-volume DEX market for πŸ’Žη₯ˆη¦/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’Žη₯ˆη¦/WBNB 24h trading volume?
πŸ’Žη₯ˆη¦/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $8.13K. Across all DEX markets, the 24h volume is approximately $98.85K.
Where is πŸ’Žη₯ˆη¦/WBNB traded?
πŸ’Žη₯ˆη¦/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ’Žη₯ˆη¦?
πŸ’Žη₯ˆη¦ is the base token in the πŸ’Žη₯ˆη¦/WBNB trading pair on BSC. Its contract address is 0x993b72c90f6c677dddffe3c1d989d3d3f16aef6e. View full πŸ’Žη₯ˆη¦ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ’Žη₯ˆη¦/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ’Žη₯ˆη¦/WBNB traders?
The top traders leaderboard tracks 68 wallets that have traded πŸ’Žη₯ˆη¦/WBNB on BSC. Combined volume is approximately $98.85K. The highest-volume wallet traded approximately $47.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’Žη₯ˆη¦/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’Žη₯ˆη¦/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’Žη₯ˆη¦/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’Žη₯ˆη¦/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.