UVIRUS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UVIRUS/WBNB pair on BSC.

About UVIRUS/WBNB

Base tokenUVIRUS (一只能持币分病毒的病毒)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

UVIRUS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UVIRUS/WBNB

Total volume$434

Buy volume$230 (23 trades)

Sell volume$204 (27 trades)

Avg trade size$9

Largest trade$46

Latest price$0.9311

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 49s ago	$0.9311	SELL	0.00152WBNB	$0.99	Uniswap	0xb6…c229
1h 14m 28s ago	$0.9268	SELL	0.001521WBNB	$0.99	Uniswap	0xb6…c229
1h 14m 47s ago	$0.9485	BUY	0.001776WBNB	$1.16	Uniswap	0xb6…c229
1h 14m 47s ago	$0.9338	BUY	0.01WBNB	$9.5	Uniswap	0xb6…c229
1h 19m 39s ago	$0.9397	SELL	0.02WBNB	$10.94	Uniswap	0xb6…c229
1h 22m 35s ago	$0.9234	SELL	0.001602WBNB	$1.04	Uniswap	0xb6…c229
1h 45m 23s ago	$1.0308	BUY	0.002408WBNB	$1.57	Uniswap	0xb6…c229
1h 45m 23s ago	$0.9716	BUY	0.06WBNB	$39.54	Uniswap	0xb6…c229
2h 27m 36s ago	$1.0376	SELL	0.0001WBNB	$0.06	Uniswap	0xb6…c229
2h 32m 22s ago	$1.0607	BUY	0.00168WBNB	$1.1	Uniswap	0xb6…c229
2h 32m 22s ago	$1.046	BUY	0.01WBNB	$9	Uniswap	0xb6…c229
2h 36m 27s ago	$1.0503	SELL	0.02WBNB	$11.9	Uniswap	0xb6…c229
2h 41m 59s ago	$1.0158	SELL	0.02WBNB	$12.98	Uniswap	0xb6…c229
2h 42m 8s ago	$0.979	SELL	0.02WBNB	$12.98	Uniswap	0xb6…c229
2h 43m 46s ago	$1.0662	BUY	0.00364WBNB	$2.38	Uniswap	0xb6…c229
2h 43m 46s ago	$1.0081	BUY	0.06WBNB	$37.34	Uniswap	0xb6…c229
2h 44m 41s ago	$1.0288	SELL	0.05WBNB	$31.36	Uniswap	0xb6…c229
2h 46m 58s ago	$1.115	BUY	0.00101WBNB	$0.66	Uniswap	0xb6…c229
2h 46m 58s ago	$1.0449	BUY	0.07WBNB	$46.19	Uniswap	0xb6…c229
2h 50m 2s ago	$1.1026	SELL	0.02WBNB	$12.99	Uniswap	0xb6…c229
2h 54m 31s ago	$1.0954	BUY	0.001023WBNB	$0.67	Uniswap	0xb6…c229
2h 54m 31s ago	$1.0862	BUY	0.008455WBNB	$5.53	Uniswap	0xb6…c229
2h 55m 34s ago	$1.0825	SELL	0.02WBNB	$12.99	Uniswap	0xb6…c229
2h 56m 9s ago	$1.0924	BUY	0.001809WBNB	$1.18	Uniswap	0xb6…c229
2h 56m 9s ago	$1.0743	BUY	0.02WBNB	$11	Uniswap	0xb6…c229

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.22K	559	$0.9311	0.00%	0.00%	-17.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb6…c229	$3.61K	2.54K	0	$2.54K
0x35…1541	$358.85	0	316.98	$316.98
0x62…aff5	$273.86	0	144.03	$144.03
0x04…91be	$260.88	0	135.81	$135.81
0x0f…bbbb	$117.08	0	88.01	$88.01
0x45…d8a5	$109.7	0	96.32	$96.32
0x05…e6fc	$97.84	0	82.36	$82.36
0x0d…77ae	$97.81	0	66.99	$66.99
0xee…abb3	$90.72	0	62.76	$62.76
0x99…f91a	$84.69	0	61.03	$61.03
0xd8…dd76	$72.96	0	64.8	$64.8
0xcc…cb66	$72.82	0	61.31	$61.31
0x36…1655	$71.52	0	31.47	$31.47
0x4e…4e71	$67.52	0	41.67	$41.67
0x6c…c911	$66.13	0	31.48	$31.48
0xd0…b184	$65.87	0	39.45	$39.45
0x5e…2c55	$65.19	0	66.73	$66.73
0xe8…b298	$65.13	0	65.26	$65.26
0x87…3952	$64.89	0	71.93	$71.93
0xbc…4942	$64.89	0	30.17	$30.17
0xa9…c627	$62.97	0	29.27	$29.27
0x4e…d739	$62.5	0	31.4	$31.4
0x09…28f1	$61.46	0	25.34	$25.34
0x0c…50e0	$52.02	0	32.86	$32.86
0x97…9d7f	$51.91	0	22.77	$22.77
0x05…5774	$51.91	0	21.25	$21.25
0xbc…2507	$45.66	0	30.83	$30.83
0xd4…8e9a	$44.16	0	33.21	$33.21
0x1d…e04b	$43.8	0	24.94	$24.94
0x5e…869c	$41.68	0	17.08	$17.08
0x36…7c0e	$40.66	0	35.56	$35.56
0x08…b18f	$39.01	0	22.93	$22.93
0x9b…7171	$36.37	0	38.57	$38.57
0x80…be4f	$34.69	0	32.27	$32.27
0xf3…6ca3	$34.48	0	22.65	$22.65
0xa8…de95	$33.22	0	21.59	$21.59
0x20…af46	$32.51	0	14.87	$14.87
0xa0…4fe3	$31.36	0	30.48	$30.48
0xbe…2670	$31.31	0	13.1	$13.1
0x77…62d7	$29.69	0	17.09	$17.09
0xc1…eb52	$29.62	0	12.15	$12.15
0x15…501b	$28.34	0	20.3	$20.3
0x76…c0a3	$26.09	0	10.87	$10.87
0xf0…f5bb	$26.01	0	12.9	$12.9
0x42…3638	$25.89	0	13.35	$13.35
0xe9…b7d8	$25.81	0	21.4	$21.4
0xcc…f130	$25.77	0	18.81	$18.81
0x04…9b0f	$19.79	0	8.15	$8.15
0x54…538f	$19.51	0	14.15	$14.15
0x39…6ab1	$19.5	0	18.42	$18.42

Rows per page:

1–50 of 98

Get API

UVIRUS/WBNB FAQ

Frequently asked questions about the UVIRUS/WBNB trading pair on BSC

What is the UVIRUS/WBNB trading pair?

UVIRUS/WBNB is a DEX trading pair on BSC where UVIRUS (一只能持币分病毒的病毒) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current UVIRUS/WBNB price?

The most recent on-chain trade price for UVIRUS/WBNB on BSC is $0.9311. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.22K.

What is the UVIRUS/WBNB price change?

Based on the highest-volume DEX market for UVIRUS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UVIRUS/WBNB 24h trading volume?

UVIRUS/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $434.49. Across all DEX markets, the 24h volume is approximately $7.22K.

Where is UVIRUS/WBNB traded?

UVIRUS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is UVIRUS?

UVIRUS (一只能持币分病毒的病毒) is the base token in the UVIRUS/WBNB trading pair on BSC. Its contract address is 0x99284f4fdf870aa9de5ec425fac10c35aa503333. View full UVIRUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the UVIRUS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top UVIRUS/WBNB traders?

The top traders leaderboard tracks 98 wallets that have traded UVIRUS/WBNB on BSC. Combined volume is approximately $7.22K. The highest-volume wallet traded approximately $3.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is UVIRUS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UVIRUS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UVIRUS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UVIRUS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.