PENGUIN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WBNB pair on BSC.

About PENGUIN/WBNB

Base tokenPENGUIN
NetworkBSC
BSC PairsBSC Tokens

PENGUIN/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENGUIN/WBNB
Total volume$19,381
Buy volume$13,483 (17 trades)
Sell volume$5,897 (33 trades)
Avg trade size$388
Largest trade$6,375
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.6% · Sell 30.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 11m 2s ago$0BUY
0.00132WBNB
$0.83Uniswapuniswap_v2
8h 11m 47s ago$0SELL
0.000164WBNB
$0.1Uniswapuniswap_v2
8h 11m 47s ago$0BUY
0.007111WBNB
$4.47Uniswapuniswap_v2
8h 12m 40s ago$0SELL
0.000002WBNB
$0.001461Uniswapuniswap_v2
8h 12m 41s ago$0SELL
0.000286WBNB
$0.18Uniswapuniswap_v2
8h 12m 41s ago$0BUY
0.01WBNB
$8.67Uniswapuniswap_v2
16h 52m 13s ago$0SELL
0.00006WBNB
$0.04Uniswapuniswap_v2
16h 52m 13s ago$0BUY
0.01WBNB
$9.1Uniswapuniswap_v2
16h 52m 39s ago$0SELL
0.000108WBNB
$0.07Uniswapuniswap_v2
16h 54m 50s ago$0BUY
0.03WBNB
$18.52Uniswapuniswap_v2
16h 57m 56s ago$0SELL
0.000027WBNB
$0.02Uniswapuniswap_v2
16h 57m 56s ago$0BUY
0.1WBNB
$61.41Uniswapuniswap_v2
17h 11m 53s ago$0SELL
0.000001WBNB
$0.00069Uniswapuniswap_v2
17h 11m 53s ago$0SELL
0.000007WBNB
$0.004199Uniswapuniswap_v2
17h 11m 54s ago$0BUY
0.11WBNB
$70.29Uniswapuniswap_v2
17h 11m 54s ago$0SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
17h 14m 22s ago$0.0...1SELL
0.000991WBNB
$0.63Uniswapuniswap_v2
17h 16m 34s ago$0.0...1SELL
0.000136WBNB
$0.09Uniswapuniswap_v2
17h 16m 34s ago$0.0...1SELL
0.000023WBNB
$0.01Uniswapuniswap_v2
17h 16m 34s ago$0.0...3BUY
1.25WBNB
$786.9Uniswapuniswap_v2
17h 17m 25s ago$0.0...18SELL
0.15WBNB
$93.04Uniswapuniswap_v2
17h 17m 25s ago$0.0...21SELL
0.08WBNB
$49.97Uniswapuniswap_v2
17h 17m 25s ago$0.0...2BUY
0.16WBNB
$101.42Uniswapuniswap_v2
17h 17m 34s ago$0.0...17SELL
0.000038WBNB
$0.02Uniswapuniswap_v2
17h 17m 34s ago$0.0...95BUY
6.91WBNB
$4.36KUniswapuniswap_v2
17h 36m 37s ago$0.0...539BUY
0.001235WBNB
$0.78Uniswapuniswap_v2
17h 38m 43s ago$0.0...539BUY
0.001578WBNB
$0.99Uniswapuniswap_v2
17h 39m 10s ago$0.0...542SELL
0.001587WBNB
$1Uniswapuniswap_v2
17h 39m 19s ago$0.0...539BUY
0.001012WBNB
$0.64Uniswapuniswap_v2
17h 39m 52s ago$0.0...542SELL
0.000595WBNB
$0.37Uniswapuniswap_v2
17h 40m 31s ago$0.0...21SELL
5.13WBNB
$3.23KUniswapuniswap_v2
17h 42m 16s ago$0.0...81SELL
0.02WBNB
$15.57Uniswapuniswap_v2
17h 42m 29s ago$0.0...8SELL
0.02WBNB
$10.38Uniswapuniswap_v2
17h 43m 47s ago$0.0...32SELL
1.91WBNB
$1.2KUniswapuniswap_v2
17h 44m 25s ago$0.0...13SELL
0.000159WBNB
$0.1Uniswapuniswap_v2
17h 44m 25s ago$0.0...115BUY
10.13WBNB
$6.38KUniswapuniswap_v2
17h 47m 58s ago$0.0...1008BUY
0.000199WBNB
$0.13Uniswapuniswap_v2
17h 49m 19s ago$0.0...1008BUY
0.00124WBNB
$0.78Uniswapuniswap_v2
17h 49m 39s ago$0.0...1011SELL
0.03WBNB
$18.88Uniswapuniswap_v2
17h 50m 45s ago$0.0...1007SELL
0.008249WBNB
$5.19Uniswapuniswap_v2
17h 51m 27s ago$0.0...1007SELL
0.005499WBNB
$3.46Uniswapuniswap_v2
17h 52m 52s ago$0.0...1006SELL
0.0009WBNB
$0.57Uniswapuniswap_v2
17h 53m 7s ago$0.0...1006SELL
0.000315WBNB
$0.2Uniswapuniswap_v2
17h 53m 12s ago$0.0...1006SELL
0.0009WBNB
$0.57Uniswapuniswap_v2
17h 56m 25s ago$0.0...1007SELL
0.007WBNB
$4.41Uniswapuniswap_v2
18h 2m 16s ago$0.0...1005SELL
0.000198WBNB
$0.13Uniswapuniswap_v2
18h 2m 57s ago$0.0...1002SELL
0.00099WBNB
$0.62Uniswapuniswap_v2
18h 5m 33s ago$0.0...1SELL
0.000003WBNB
$0.001627Uniswapuniswap_v2
18h 5m 34s ago$0.0...8426BUY
2.67WBNB
$1.69KUniswapuniswap_v2
18h 7m 41s ago$0.0...24327SELL$1.26KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$21.82K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.94K4157.99T0$4157.99T
$3.33K015.37T$15.37T
$1.58K060.36B$60.36B
$1.35K037.14T$37.14T
$252.5303.84B$3.84B
$189.0503.67B$3.67B
$93.0405.05T$5.05T
$49.9702.35T$2.35T
$20.760197.16B$197.16B
$13.840133.06B$133.06B
$1.870774.1M$774.1M
$101.84B$1.84B
$0.630940.91B$940.91B
$0.61063.68T$63.68T
$0.370690.79M$690.79M
$0.20197.2M$197.2M
$0.130124.38M$124.38M
$0.0304.09B$4.09B
$0.03097.93B$97.93B
$0.0075020308K$308K
$0.004199016.29B$16.29B
$0.0014610232.2B$232.2B
Get API

PENGUIN/WBNB FAQ

Frequently asked questions about the PENGUIN/WBNB trading pair on BSC

What is the PENGUIN/WBNB trading pair?
PENGUIN/WBNB is a DEX trading pair on BSC where PENGUIN is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PENGUIN/WBNB price?
The most recent on-chain trade price for PENGUIN/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.82K.
What is the PENGUIN/WBNB price change?
Based on the highest-volume DEX market for PENGUIN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGUIN/WBNB 24h trading volume?
PENGUIN/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $19.38K. Across all DEX markets, the 24h volume is approximately $21.82K.
Where is PENGUIN/WBNB traded?
PENGUIN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PENGUIN?
PENGUIN is the base token in the PENGUIN/WBNB trading pair on BSC. Its contract address is 0x990e4cacbd592504d48410093006aff84eed909f. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PENGUIN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PENGUIN/WBNB traders?
The top traders leaderboard tracks 22 wallets that have traded PENGUIN/WBNB on BSC. Combined volume is approximately $21.82K. The highest-volume wallet traded approximately $14.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGUIN/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PENGUIN/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.