奶蛙/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 奶蛙/WBNB pair on BSC.

About 奶蛙/WBNB

BSC PairsBSC Tokens

奶蛙/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 奶蛙/WBNB
Total volume$11,249
Buy volume$2,047 (28 trades)
Sell volume$9,203 (22 trades)
Avg trade size$225
Largest trade$940
Latest price$0.0...2591
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.2% · Sell 81.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 22m 26s ago$0.0...2591SELL
0.00001WBNB
$0.005909Uniswapuniswap_v2
22h 22m 27s ago$0.0...2455SELL
0.000012WBNB
$0.007091Uniswapuniswap_v2
22h 22m 28s ago$0.0...5212BUY
0.000472WBNB
$0.28Uniswapuniswap_v2
22h 23m 45s ago$0.0...11339SELL
0.000012WBNB
$0.007091Uniswapuniswap_v2
22h 23m 46s ago$0.0...11052SELL
0.00001WBNB
$0.005909Uniswapuniswap_v2
22h 23m 47s ago$0.0...74418BUY
0.00501WBNB
$2.96Uniswapuniswap_v2
22h 23m 47s ago$0.0...10794SELL
0.00001WBNB
$0.005909Uniswapuniswap_v2
22h 23m 50s ago$0.0...522391SELL
0.00001WBNB
$0.005909Uniswapuniswap_v2
22h 23m 51s ago$0.0...520427SELL
0.000012WBNB
$0.007091Uniswapuniswap_v2
22h 23m 52s ago$0.0...518468SELL
0.00001WBNB
$0.005909Uniswapuniswap_v2
22h 23m 53s ago$0.00061BUY
0.32WBNB
$188.01Uniswapuniswap_v2
22h 23m 53s ago$0.000078BUY
0.04WBNB
$25.26Uniswapuniswap_v2
22h 23m 53s ago$0.000042BUY
0.001896WBNB
$1.12Uniswapuniswap_v2
22h 23m 53s ago$0.000028BUY
0.02WBNB
$9.01Uniswapuniswap_v2
22h 23m 53s ago$0.000015BUY
0.008441WBNB
$4.99Uniswapuniswap_v2
22h 23m 53s ago$0.00001BUY
0.003391WBNB
$2Uniswapuniswap_v2
22h 23m 53s ago$0.000005BUY
0.01WBNB
$6.33Uniswapuniswap_v2
22h 23m 53s ago$0.000003BUY
0.001041WBNB
$0.61Uniswapuniswap_v2
22h 23m 53s ago$0.000002BUY
0.001512WBNB
$0.89Uniswapuniswap_v2
22h 23m 53s ago$0.000002BUY
0.001429WBNB
$0.84Uniswapuniswap_v2
22h 23m 53s ago$0.000001BUY
0.000076WBNB
$0.04Uniswapuniswap_v2
22h 23m 53s ago$0.0...982977BUY
0.002585WBNB
$1.53Uniswapuniswap_v2
22h 23m 53s ago$0.0...605999BUY
0.001025WBNB
$0.61Uniswapuniswap_v2
22h 23m 58s ago$0.002599SELL
0.51WBNB
$300.83Uniswapuniswap_v2
22h 23m 58s ago$0.002626SELL
1.34WBNB
$790.23Uniswapuniswap_v2
22h 24m 0s ago$0.002582BUY
0.25WBNB
$148.27Uniswapuniswap_v2
22h 24m 1s ago$0.002579SELL
1.4WBNB
$827.25Uniswapuniswap_v2
22h 24m 2s ago$0.00254SELL
1.21WBNB
$714.82Uniswapuniswap_v2
22h 24m 3s ago$0.002515BUY
0.32WBNB
$186.91Uniswapuniswap_v2
22h 24m 7s ago$0.002516SELL
1.13WBNB
$665.38Uniswapuniswap_v2
22h 24m 8s ago$0.002484SELL
1.06WBNB
$627.15Uniswapuniswap_v2
22h 24m 9s ago$0.002467BUY
0.24WBNB
$143.99Uniswapuniswap_v2
22h 24m 9s ago$0.00246BUY
0.24WBNB
$144.45Uniswapuniswap_v2
22h 24m 14s ago$0.002492BUY
0.34WBNB
$201.64Uniswapuniswap_v2
22h 24m 14s ago$0.002484BUY
0.22WBNB
$129.68Uniswapuniswap_v2
22h 24m 14s ago$0.002476BUY
0.34WBNB
$201.44Uniswapuniswap_v2
22h 24m 16s ago$0.002496SELL
0.91WBNB
$535.29Uniswapuniswap_v2
22h 24m 18s ago$0.00246SELL
1.59WBNB
$939.56Uniswapuniswap_v2
22h 24m 19s ago$0.002427SELL
0.99WBNB
$582.9Uniswapuniswap_v2
22h 24m 19s ago$0.002427BUY
0.11WBNB
$63.39Uniswapuniswap_v2
22h 24m 21s ago$0.002397SELL
1.07WBNB
$630.34Uniswapuniswap_v2
22h 24m 22s ago$0.00237SELL
0.92WBNB
$540.9Uniswapuniswap_v2
22h 24m 23s ago$0.00234SELL
1.21WBNB
$713.44Uniswapuniswap_v2
22h 24m 25s ago$0.002316BUY
0.31WBNB
$181.75Uniswapuniswap_v2
22h 24m 27s ago$0.002322BUY
0.14WBNB
$83.87Uniswapuniswap_v2
22h 24m 29s ago$0.002328SELL
0.96WBNB
$564.83Uniswapuniswap_v2
22h 24m 29s ago$0.002327BUY
0.21WBNB
$125.67Uniswapuniswap_v2
22h 24m 31s ago$0.002297SELL
1.3WBNB
$769.96Uniswapuniswap_v2
22h 24m 34s ago$0.002269BUY
0.1WBNB
$60.04Uniswapuniswap_v2
22h 24m 38s ago$0.002245BUY
0.22WBNB
$130.97Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$441.8K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$189.1K238.29M0$238.29M
$18.03K017.06M$17.06M
$6.3K02.6M$2.6M
$4.57K05.28M$5.28M
$4.17K04.8M$4.8M
$4K03.62M$3.62M
$3.99K03.62M$3.62M
$3.89K03.07M$3.07M
$3.87K03.05M$3.05M
$3.75K02.45M$2.45M
$3.75K03.31M$3.31M
$3.74K02.88M$2.88M
$3.68K02.57M$2.57M
$3.54K02.36M$2.36M
$3.51K03.29M$3.29M
$3.5K02.57M$2.57M
$3.4K02.85M$2.85M
$3.35K03.52M$3.52M
$3.27K01.74M$1.74M
$3.2K02.63M$2.63M
$3.19K02.38M$2.38M
$3.04K02.26M$2.26M
$2.99K02.14M$2.14M
$2.98K03.03M$3.03M
$2.96K01.7M$1.7M
$2.96K02.09M$2.09M
$2.93K02.11M$2.11M
$2.9K02.42M$2.42M
$2.79K02.09M$2.09M
$2.78K02.89M$2.89M
$2.78K03.29M$3.29M
$2.77K03.75M$3.75M
$2.65K01.51M$1.51M
$2.65K02.22M$2.22M
$2.65K01.88M$1.88M
$2.63K02.17M$2.17M
$2.61K01.45M$1.45M
$2.59K01.97M$1.97M
$2.59K01.48M$1.48M
$2.56K01.37M$1.37M
$2.55K02.07M$2.07M
$2.54K02.39M$2.39M
$2.53K01.53M$1.53M
$2.49K01.73M$1.73M
$2.48K01.58M$1.58M
$2.48K02.13M$2.13M
$2.45K01.45M$1.45M
$2.41K02.25M$2.25M
$2.39K01.55M$1.55M
$2.34K02.52M$2.52M
Rows per page:
150 of 100
Get API

奶蛙/WBNB FAQ

Frequently asked questions about the 奶蛙/WBNB trading pair on BSC

What is the 奶蛙/WBNB trading pair?
奶蛙/WBNB is a DEX trading pair on BSC where 奶蛙 (第一个奶龙APP) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 奶蛙/WBNB price?
The most recent on-chain trade price for 奶蛙/WBNB on BSC is $0.0...2591. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $441.8K.
What is the 奶蛙/WBNB price change?
Based on the highest-volume DEX market for 奶蛙/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 奶蛙/WBNB 24h trading volume?
奶蛙/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $11.25K. Across all DEX markets, the 24h volume is approximately $441.8K.
Where is 奶蛙/WBNB traded?
奶蛙/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 奶蛙?
奶蛙 (第一个奶龙APP) is the base token in the 奶蛙/WBNB trading pair on BSC. Its contract address is 0x98ca82a0e000bb5dd9a6d246c77633efb90a6139. View full 奶蛙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 奶蛙/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 奶蛙/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 奶蛙/WBNB on BSC. Combined volume is approximately $441.8K. The highest-volume wallet traded approximately $189.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 奶蛙/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奶蛙/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 奶蛙/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 奶蛙/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.