WAAA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAAA/WBNB pair on BSC.

About WAAA/WBNB

BSC PairsBSC Tokens

WAAA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WAAA/WBNB
Total volume$29,711
Buy volume$6,334 (17 trades)
Sell volume$23,377 (33 trades)
Avg trade size$594
Largest trade$3,410
Latest price$0.0...62
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.3% · Sell 78.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 22m 5s ago$0.0...62SELL
0.000002WBNB
$0.001061BSCUniswap
8h 22m 5s ago$0.0...49BUY
0.0...224WBNB
$0.0...145627BSCUniswap
8h 22m 6s ago$0.0...26SELL
0.000003WBNB
$0.00195BSCUniswap
8h 22m 6s ago$0.0...427BUY
0.000101WBNB
$0.07BSCUniswap
8h 22m 9s ago$0.0...12137SELL
0.00001WBNB
$0.006499BSCUniswap
8h 22m 10s ago$0.0...9568SELL
0.000012WBNB
$0.007799BSCUniswap
8h 22m 10s ago$0.0...7125SELL
0.000012WBNB
$0.007799BSCUniswap
8h 22m 10s ago$0.0...4342SELL
0.00002WBNB
$0.01BSCUniswap
8h 22m 11s ago$0.000054SELL
0.000012WBNB
$0.007799BSCUniswap
8h 22m 11s ago$0.000054SELL
0.00001WBNB
$0.006499BSCUniswap
8h 22m 11s ago$0.0...3092BUY
0.0...98995WBNB
$0.000064BSCUniswap
8h 22m 11s ago$0.0...5308BUY
0.000036WBNB
$0.02BSCUniswap
8h 22m 11s ago$0.0...700906BUY
0.006497WBNB
$4.22BSCUniswap
8h 22m 12s ago$0.000374SELL
0.00001WBNB
$0.006499BSCUniswap
8h 22m 12s ago$0.000115BUY
0.00747WBNB
$4.85BSCUniswap
8h 22m 12s ago$0.000271BUY
0.001452WBNB
$0.94BSCUniswap
8h 22m 12s ago$0.000333BUY
0.001788WBNB
$1.16BSCUniswap
8h 22m 13s ago$0.000373SELL
0.000012WBNB
$0.007799BSCUniswap
8h 22m 13s ago$0.000351SELL
0.001WBNB
$0.65BSCUniswap
8h 22m 14s ago$0.00037BUY
0.002002WBNB
$1.3BSCUniswap
8h 22m 14s ago$0.000443BUY
0.001186WBNB
$0.77BSCUniswap
8h 22m 15s ago$0.000472SELL
4.46WBNB
$2.9KBSCUniswap
8h 22m 15s ago$0.000491SELL
0.01WBNB
$8.57BSCUniswap
8h 22m 15s ago$0.000484BUY
1.1WBNB
$718.03BSCUniswap
8h 22m 15s ago$0.000475BUY
0.94WBNB
$611.11BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$29.71K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.33K176.85M0$176.85M
$2.9K06.14M$6.14M
$2.74K09.01M$9.01M
$2.59K07.53M$7.53M
$2.52K05.25M$5.25M
$2.5K06.7M$6.7M
$2.49K05.43M$5.43M
$2.38K06.61M$6.61M
$2.32K05.44M$5.44M
$1.99K04.99M$4.99M
$905.4403.22M$3.22M
$12.06043.54K$43.54K
$8.57026.01K$26.01K
$8.57017.44K$17.44K
$7.84017.3K$17.3K
$6.43013.84K$13.84K
$1.302.95K$2.95K
$0.9703.52K$3.52K
$0.9703.49K$3.49K
$0.9703.49K$3.49K
$0.6501.85K$1.85K
$0.03076.79M$76.79M
$0.01017.56M$17.56M
$0.0102.99M$2.99M
$0.0064990120.52$120.52
Get API

WAAA/WBNB FAQ

Frequently asked questions about the WAAA/WBNB trading pair on BSC

What is the WAAA/WBNB trading pair?
WAAA/WBNB is a DEX trading pair on BSC where WAAA (We are all aliens) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WAAA/WBNB price?
The most recent on-chain trade price for WAAA/WBNB on BSC is $0.0...62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.71K.
What is the WAAA/WBNB price change?
Based on the highest-volume DEX market for WAAA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WAAA/WBNB 24h trading volume?
WAAA/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $29.71K. Across all DEX markets, the 24h volume is approximately $29.71K.
Where is WAAA/WBNB traded?
WAAA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WAAA?
WAAA (We are all aliens) is the base token in the WAAA/WBNB trading pair on BSC. Its contract address is 0x97d4bc6799d2c8ac69ed9b587ad0d8585c4101a2. View full WAAA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WAAA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WAAA/WBNB traders?
The top traders leaderboard tracks 25 wallets that have traded WAAA/WBNB on BSC. Combined volume is approximately $29.71K. The highest-volume wallet traded approximately $6.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is WAAA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WAAA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WAAA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAAA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.