快乐小马/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 快乐小马/WBNB pair on BSC.

About 快乐小马/WBNB

Base token快乐小马
NetworkBSC
BSC PairsBSC Tokens

快乐小马/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 快乐小马/WBNB
Total volume$1,898
Buy volume$1,174 (26 trades)
Sell volume$724 (24 trades)
Avg trade size$38
Largest trade$267
Latest price$0.000222
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.8% · Sell 38.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
55s ago$0.000222BUY
0.01WBNB
$6.61Uniswapuniswap_v2
6m 7s ago$0.000223BUY
0.07WBNB
$46.04Uniswapuniswap_v2
8m 52s ago$0.000223BUY
0.00684WBNB
$4.42Uniswapuniswap_v2
16m 10s ago$0.000224SELL
0.08WBNB
$50Uniswapuniswap_v2
21m 10s ago$0.000223BUY
0.01WBNB
$6.61Uniswapuniswap_v2
23m 7s ago$0.000224SELL
0.004985WBNB
$3.22Uniswapuniswap_v2
24m 51s ago$0.000224SELL
0.004985WBNB
$3.22Uniswapuniswap_v2
25m 10s ago$0.000223BUY
0.02WBNB
$11.02Uniswapuniswap_v2
32m 40s ago$0.000223BUY
0.001023WBNB
$0.66Uniswapuniswap_v2
39m 49s ago$0.000223BUY
0.009211WBNB
$5.96Uniswapuniswap_v2
53m 16s ago$0.000222BUY
0.01WBNB
$6.6Uniswapuniswap_v2
56m 33s ago$0.000222BUY
0.01WBNB
$6.6Uniswapuniswap_v2
1h 6m 50s ago$0.000223SELL
0.08WBNB
$54.27Uniswapuniswap_v2
1h 7m 49s ago$0.000223BUY
0.36WBNB
$229.81Uniswapuniswap_v2
1h 38m 52s ago$0.000225BUY
0.006924WBNB
$4.45Uniswapuniswap_v2
1h 47m 26s ago$0.000224BUY
0.01WBNB
$8.96Uniswapuniswap_v2
2h 31m 48s ago$0.000225BUY
0.08WBNB
$53.16Uniswapuniswap_v2
2h 44m 57s ago$0.000226BUY
0.007972WBNB
$5.12Uniswapuniswap_v2
2h 45m 53s ago$0.000226BUY
0.02WBNB
$11.18Uniswapuniswap_v2
2h 56m 51s ago$0.000227BUY
0.09WBNB
$60.42Uniswapuniswap_v2
3h 0m 38s ago$0.000228BUY
0.09WBNB
$55.38Uniswapuniswap_v2
3h 1m 23s ago$0.000228BUY
0.007703WBNB
$4.96Uniswapuniswap_v2
3h 7m 13s ago$0.00023SELL
0.001083WBNB
$0.7Uniswapuniswap_v2
3h 9m 11s ago$0.00023SELL
0.00363WBNB
$2.34Uniswapuniswap_v2
3h 17m 36s ago$0.000229SELL
0.04WBNB
$28.07Uniswapuniswap_v2
3h 19m 24s ago$0.000229SELL
0.03WBNB
$19.9Uniswapuniswap_v2
3h 23m 27s ago$0.000227BUY
0.007004WBNB
$4.5Uniswapuniswap_v2
3h 24m 30s ago$0.000228SELL
0.03WBNB
$17.88Uniswapuniswap_v2
3h 24m 34s ago$0.000228SELL
0.007721WBNB
$4.96Uniswapuniswap_v2
3h 26m 39s ago$0.000228SELL
0.002475WBNB
$1.59Uniswapuniswap_v2
3h 36m 36s ago$0.000228SELL
0.08WBNB
$49.82Uniswapuniswap_v2
3h 41m 35s ago$0.000227SELL
0.08WBNB
$49.87Uniswapuniswap_v2
3h 50m 46s ago$0.000226BUY
0.006942WBNB
$4.47Uniswapuniswap_v2
4h 13m 26s ago$0.000226SELL
0.08WBNB
$49.56Uniswapuniswap_v2
4h 13m 42s ago$0.000225SELL
0.08WBNB
$49.58Uniswapuniswap_v2
4h 13m 58s ago$0.000224SELL
0.08WBNB
$49.6Uniswapuniswap_v2
4h 18m 24s ago$0.000225BUY
0.42WBNB
$267.47Uniswapuniswap_v2
4h 27m 39s ago$0.000228BUY
0.09WBNB
$60.41Uniswapuniswap_v2
4h 47m 22s ago$0.000231SELL
0.002991WBNB
$1.93Uniswapuniswap_v2
4h 51m 40s ago$0.00023SELL
0.02WBNB
$10Uniswapuniswap_v2
4h 57m 34s ago$0.00023SELL
0.007717WBNB
$4.97Uniswapuniswap_v2
4h 58m 10s ago$0.000231BUY
0.37WBNB
$237.55Uniswapuniswap_v2
5h 0m 40s ago$0.000233BUY
0.03WBNB
$19.15Uniswapuniswap_v2
5h 1m 50s ago$0.000234BUY
0.08WBNB
$49.8Uniswapuniswap_v2
5h 4m 14s ago$0.000235SELL
0.01WBNB
$8.05Uniswapuniswap_v2
5h 5m 45s ago$0.000235SELL
0.01WBNB
$8.04Uniswapuniswap_v2
5h 7m 15s ago$0.000235SELL
0.01WBNB
$8.04Uniswapuniswap_v2
5h 36m 0s ago$0.000234SELL
0.08WBNB
$49.64Uniswapuniswap_v2
5h 39m 31s ago$0.000232BUY
0.003576WBNB
$2.3Uniswapuniswap_v2
5h 40m 52s ago$0.000232SELL
0.31WBNB
$198.91Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.03K178$0.0002-0.39%+0.08%-1.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.12K17.89M0$17.89M
$497.1702.13M$2.13M
$415.701.81M$1.81M
$401.4901.77M$1.77M
$321.5501.31M$1.31M
$198.560858.59K$858.59K
$198.080826.77K$826.77K
$173.330745.14K$745.14K
$149.690654.81K$654.81K
$130.210584.37K$584.37K
$123.430532.49K$532.49K
$120.320524.25K$524.25K
$99.430421.77K$421.77K
$99.130417.87K$417.87K
$990408.27K$408.27K
$97.340389.63K$389.63K
$84.890384.98K$384.98K
$73.050290.78K$290.78K
$70.70309.22K$309.22K
$59.680256.44K$256.44K
$59.650262.87K$262.87K
$54.270243.44K$243.44K
$500223.02K$223.02K
$47.970209.2K$209.2K
$37.490166.48K$166.48K
$35.490148.94K$148.94K
$32.220138.03K$138.03K
$23.660102.41K$102.41K
$19.92087.48K$87.48K
$19.88086.36K$86.36K
$16.91073.47K$73.47K
$13.18060K$60K
$12.01052.85K$52.85K
$9.81041.23K$41.23K
$9.41040.92K$40.92K
$8.89036.06K$36.06K
$8.64037.99K$37.99K
$6.62029.14K$29.14K
$6.45028.81K$28.81K
$5.32023.33K$23.33K
$3.65015.86K$15.86K
$2.88012.84K$12.84K
$2.83012.1K$12.1K
$1.7908.12K$8.12K
$1.1404.95K$4.95K
$1.0904.89K$4.89K
$1.0404.5K$4.5K
$0.7803.39K$3.39K
$0.703.04K$3.04K
$0.4501.94K$1.94K
Rows per page:
150 of 72
Get API

快乐小马/WBNB FAQ

Frequently asked questions about the 快乐小马/WBNB trading pair on BSC

What is the 快乐小马/WBNB trading pair?
快乐小马/WBNB is a DEX trading pair on BSC where 快乐小马 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 快乐小马/WBNB price?
The most recent on-chain trade price for 快乐小马/WBNB on BSC is $0.000222. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.03K.
What is the 快乐小马/WBNB price change?
Based on the highest-volume DEX market for 快乐小马/WBNB on BSC: 10-minute change: -0.39%. 1-hour change: +0.08%. 24-hour change: -1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 快乐小马/WBNB 24h trading volume?
快乐小马/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $8.03K.
Where is 快乐小马/WBNB traded?
快乐小马/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 快乐小马?
快乐小马 is the base token in the 快乐小马/WBNB trading pair on BSC. Its contract address is 0x970638acc65644c5ff7200dd184192523e44ffff. View full 快乐小马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 快乐小马/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 快乐小马/WBNB traders?
The top traders leaderboard tracks 72 wallets that have traded 快乐小马/WBNB on BSC. Combined volume is approximately $8.03K. The highest-volume wallet traded approximately $4.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 快乐小马/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 快乐小马/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 快乐小马/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 快乐小马/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.