COS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COS/WBNB pair on BSC.

About COS/WBNB

Base tokenCOS (Contentos)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

COS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COS/WBNB
Total volume$520
Buy volume$274 (25 trades)
Sell volume$245 (25 trades)
Avg trade size$10
Largest trade$52
Latest price$0.001665
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 50s ago$0.001665SELL
0.03WBNB
$17.98Uniswapuniswap_v2
0xe9…afed
28m 32s ago$0.001662SELL
0.000127WBNB
$0.08Uniswapuniswap_v2
0xe9…afed
28m 34s ago$0.001662SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
0xe9…afed
28m 41s ago$0.001662SELL
0.000113WBNB
$0.07Uniswapuniswap_v2
0xe9…afed
28m 41s ago$0.001678BUY
0.000114WBNB
$0.07Uniswapuniswap_v2
0xaf…f70f
28m 44s ago$0.001661SELL
0.007064WBNB
$4.53Uniswapuniswap_v2
0xe9…afed
28m 44s ago$0.001664BUY
0.007076WBNB
$4.54Uniswapuniswap_v2
0x7b…bd84
28m 44s ago$0.001659SELL
0.004708WBNB
$3.02Uniswapuniswap_v2
0xe9…afed
28m 44s ago$0.001654BUY
0.03WBNB
$20.77Uniswapuniswap_v2
0xe9…afed
28m 45s ago$0.001665SELL
0.01WBNB
$9.57Uniswapuniswap_v2
0xe9…afed
28m 45s ago$0.001663BUY
0.07WBNB
$43.28Uniswapuniswap_v2
0xe9…afed
28m 45s ago$0.001673BUY
0.01WBNB
$9.62Uniswapuniswap_v2
0x7b…bd84
45m 13s ago$0.001676SELL
0.000138WBNB
$0.09Uniswapuniswap_v2
0xe9…afed
45m 20s ago$0.001676SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
0xe9…afed
45m 37s ago$0.001674SELL
0.02WBNB
$9.61Uniswapuniswap_v2
0xe9…afed
45m 37s ago$0.001672BUY
0.07WBNB
$43.24Uniswapuniswap_v2
0xe9…afed
45m 37s ago$0.001682BUY
0.02WBNB
$9.66Uniswapuniswap_v2
0x7b…bd84
49m 5s ago$0.001687SELL
0.01WBNB
$8.78Uniswapuniswap_v2
0xe9…afed
49m 5s ago$0.001687BUY
0.08WBNB
$51.97Uniswapuniswap_v2
0xe9…afed
49m 5s ago$0.001694BUY
0.01WBNB
$8.82Uniswapuniswap_v2
0x7b…bd84
50m 57s ago$0.0017BUY
0.000024WBNB
$0.02Uniswapuniswap_v2
0x7b…bd84
54m 59s ago$0.001701BUY
0.03WBNB
$21.63Uniswapuniswap_v2
0xe9…afed
55m 24s ago$0.001705BUY
0.000171WBNB
$0.11Uniswapuniswap_v2
0xe9…afed
55m 24s ago$0.001701BUY
0.000052WBNB
$0.03Uniswapuniswap_v2
0x7b…bd84
55m 28s ago$0.001688SELL
0.00009WBNB
$0.06Uniswapuniswap_v2
0xaf…f70f
55m 28s ago$0.001705BUY
0.000267WBNB
$0.17Uniswapuniswap_v2
0xe9…afed
55m 28s ago$0.001701BUY
0.000091WBNB
$0.06Uniswapuniswap_v2
0x7b…bd84
55m 31s ago$0.001706BUY
0.005423WBNB
$3.47Uniswapuniswap_v2
0xe9…afed
55m 32s ago$0.0017SELL
0.02WBNB
$12Uniswapuniswap_v2
0x7b…bd84
55m 32s ago$0.001706SELL
0.07WBNB
$44.9Uniswapuniswap_v2
0xe9…afed
55m 32s ago$0.001694SELL
0.03WBNB
$21.22Uniswapuniswap_v2
0xe9…afed
56m 20s ago$0.001688SELL
0.02WBNB
$13.97Uniswapuniswap_v2
0xe9…afed
1h 0m 48s ago$0.001685BUY
0.000102WBNB
$0.07Uniswapuniswap_v2
0x7b…bd84
1h 0m 59s ago$0.001684SELL
0.02WBNB
$12Uniswapuniswap_v2
0x7b…bd84
1h 1m 26s ago$0.001677BUY
0.000152WBNB
$0.1Uniswapuniswap_v2
0xe9…afed
1h 2m 50s ago$0.001676SELL
0.002899WBNB
$1.86Uniswapuniswap_v2
0x7b…bd84
1h 2m 50s ago$0.001677BUY
0.002901WBNB
$1.86Uniswapuniswap_v2
0xe9…afed
1h 2m 54s ago$0.001681SELL
0.04WBNB
$24.88Uniswapuniswap_v2
0xe9…afed
1h 3m 52s ago$0.001673SELL
0.03WBNB
$20.73Uniswapuniswap_v2
0xe9…afed
1h 17m 57s ago$0.001668SELL
0.007083WBNB
$4.54Uniswapuniswap_v2
0xe9…afed
1h 17m 57s ago$0.001671BUY
0.007093WBNB
$4.54Uniswapuniswap_v2
0x7b…bd84
1h 17m 58s ago$0.001662BUY
0.03WBNB
$16.59Uniswapuniswap_v2
0xe9…afed
1h 18m 7s ago$0.001673SELL
0.004033WBNB
$2.58Uniswapuniswap_v2
0xe9…afed
1h 18m 7s ago$0.001675BUY
0.004039WBNB
$2.59Uniswapuniswap_v2
0x7b…bd84
1h 18m 8s ago$0.001667BUY
0.02WBNB
$15.39Uniswapuniswap_v2
0xe9…afed
1h 25m 52s ago$0.001673BUY
0.02WBNB
$15.72Uniswapuniswap_v2
0xe9…afed
1h 26m 42s ago$0.001666SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
0xaf…f70f
1h 26m 42s ago$0.001675BUY
0.000065WBNB
$0.04Uniswapuniswap_v2
0x7b…bd84
1h 27m 44s ago$0.00168SELL
0.03WBNB
$20.72Uniswapuniswap_v2
0xe9…afed
1h 27m 45s ago$0.001676SELL
0.02WBNB
$11.99Uniswapuniswap_v2
0x7b…bd84
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.57K810$0.00170.00%-1.34%+1.98%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe9…afed
$4.08K2.33M75.96K$2.41M
0x78…4601
$2.68K01.57M$1.57M
0x7b…bd84
$845.79468.33K29.7K$498.02K
0x43…50e8
$472.880280.09K$280.09K
0xf5…5e90
$353.070208.85K$208.85K
0x99…0515
$316.670187.06K$187.06K
0xf9…af41
$266.130156.62K$156.62K
0xf9…5d82
$130.48076.98K$76.98K
0x31…54a0
$76.49044.08K$44.08K
0xe4…0876
$69.06040.41K$40.41K
0xf6…b875
$48.85028.92K$28.92K
0x24…ff63
$44.15026.18K$26.18K
0x9e…3ed6
$35.97020.18K$20.18K
0x98…4c46
$30.13017.55K$17.55K
0xfb…d0bb
$24.94014.76K$14.76K
0x93…0be6
$13.9608.06K$8.06K
0x11…0582
$12.8907.75K$7.75K
0xb5…df4e
$12.8307.88K$7.88K
0x68…2cf6
$12.5307.64K$7.64K
0x9b…fc6f
$10.7406.39K$6.39K
0xb5…77e5
$9.1605.45K$5.45K
0xb8…1867
$7.1704.28K$4.28K
0xd4…1e36
$503K$3K
0x8b…37ae
$4.0302.4K$2.4K
0x1c…3431
$3.3101.97K$1.97K
0xdf…d744
$2.1801.3K$1.3K
0xaf…f70f
$1.41440.23402$842.22
0x73…81d6
$0.20120.67$120.67
0xe6…8fa0
$0.190113.5$113.5
0xf7…5af7
$0.1061.62$61.62
0x4d…ea1b
$0.04025.4$25.4
0x78…ff3d
$0.04024.72$24.72
0xc6…6b10
$0.0106.55$6.55
0x5c…e156
$0.00064200.39$0.39
Get API

COS/WBNB FAQ

Frequently asked questions about the COS/WBNB trading pair on BSC

What is the COS/WBNB trading pair?
COS/WBNB is a DEX trading pair on BSC where COS (Contentos) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current COS/WBNB price?
The most recent on-chain trade price for COS/WBNB on BSC is $0.001665. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.57K.
What is the COS/WBNB price change?
Based on the highest-volume DEX market for COS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.34%. 24-hour change: +1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COS/WBNB 24h trading volume?
COS/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $519.82. Across all DEX markets, the 24h volume is approximately $9.57K.
Where is COS/WBNB traded?
COS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is COS?
COS (Contentos) is the base token in the COS/WBNB trading pair on BSC. Its contract address is 0x96dd399f9c3afda1f194182f71600f1b65946501. View full COS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the COS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top COS/WBNB traders?
The top traders leaderboard tracks 34 wallets that have traded COS/WBNB on BSC. Combined volume is approximately $9.57K. The highest-volume wallet traded approximately $4.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is COS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.